GME261016P00023500
GME Oct 16 2026 23.50 Put
optionOPRA
EODOct 7, 2026
0.31USD+3.333%(+0.01)322Vol1,250OI
GME261016P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3700 | 0.3000 | 0.3100 | +3.333% | 322 | 971 | 0.000% |
| 2026-10-06 | 0.2600 | 0.3600 | 0.2400 | 0.3000 | +50.000% | 660 | 538 | +3.333% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.1800 | 0.2000 | -53.488% | 330 | 319 | +55.000% |
| 2026-10-02 | 0.4500 | 0.6900 | 0.4200 | 0.4300 | -28.333% | 121 | 275 | -27.907% |
| 2026-10-01 | 0.5000 | 0.6000 | 0.4700 | 0.6000 | +30.435% | 42 | 264 | -48.333% |
| 2026-09-30 | 0.4500 | 0.5500 | 0.4200 | 0.4600 | -47.126% | 49 | 272 | -32.609% |
| 2026-09-29 | 0.9000 | 1.0200 | 0.7300 | 0.8700 | +7.407% | 134 | 233 | -64.368% |
| 2026-09-28 | 0.9500 | 1.0400 | 0.7800 | 0.8100 | -36.719% | 51 | 232 | -61.728% |
| 2026-09-25 | 0.6600 | 1.4300 | 0.6600 | 1.2800 | +106.452% | 47 | 220 | -75.781% |
| 2026-09-24 | 0.9000 | 0.9500 | 0.5400 | 0.6200 | -27.059% | 130 | 181 | -50.000% |
| 2026-09-23 | 1.0500 | 1.0500 | 0.6800 | 0.8500 | -7.609% | 247 | 128 | -63.529% |
| 2026-09-22 | 1.1400 | 1.1400 | 0.9100 | 0.9200 | -37.415% | 103 | 99 | -66.304% |
| 2026-09-21 | 1.5400 | 1.5400 | 1.3500 | 1.4700 | 0.000% | 100 | 0 | -78.912% |