GME261016P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 82 | 1,161 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1500 | 0.0800 | 0.1100 | +37.500% | 97 | 1,121 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1600 | 0.0700 | 0.0800 | -52.941% | 170 | 1,082 | +37.500% |
| 2026-10-02 | 0.3000 | 0.3200 | 0.1600 | 0.1700 | -39.286% | 144 | 1,097 | -35.294% |
| 2026-10-01 | 0.2400 | 0.2800 | 0.2100 | 0.2800 | +40.000% | 132 | 1,045 | -60.714% |
| 2026-09-30 | 0.2400 | 0.2700 | 0.1800 | 0.2000 | -50.000% | 83 | 1,077 | -45.000% |
| 2026-09-29 | 0.3700 | 0.5500 | 0.3400 | 0.4000 | -4.762% | 763 | 747 | -72.500% |
| 2026-09-28 | 0.4700 | 0.5700 | 0.3700 | 0.4200 | -40.000% | 75 | 747 | -73.810% |
| 2026-09-25 | 0.3300 | 0.8900 | 0.3300 | 0.7000 | +79.487% | 197 | 707 | -84.286% |
| 2026-09-24 | 0.3400 | 0.3900 | 0.2700 | 0.3900 | -11.364% | 10 | 714 | -71.795% |
| 2026-09-23 | 0.5400 | 0.5600 | 0.3600 | 0.4400 | -12.000% | 52 | 698 | -75.000% |
| 2026-09-22 | 0.6000 | 0.6500 | 0.5000 | 0.5000 | -35.897% | 759 | 483 | -78.000% |
| 2026-09-21 | 0.9200 | 1.0100 | 0.7600 | 0.7800 | 0.000% | 558 | 0 | -85.897% |