GME261016P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 60 | 675 | 0.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 16 | 674 | 0.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -66.667% | 12 | 675 | +25.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 676 | -58.333% |
| 2026-10-01 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 5 | 678 | -50.000% |
| 2026-09-30 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | -57.895% | 50 | 711 | -37.500% |
| 2026-09-29 | 0.1400 | 0.2100 | 0.1400 | 0.1900 | -9.524% | 349 | 392 | -73.684% |
| 2026-09-28 | 0.3500 | 0.3500 | 0.1600 | 0.2100 | -40.000% | 72 | 351 | -76.190% |
| 2026-09-25 | 0.2500 | 0.4300 | 0.2400 | 0.3500 | +191.667% | 345 | 90 | -85.714% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 14 | 104 | -58.333% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -30.435% | 12 | 104 | -68.750% |
| 2026-09-22 | 0.2800 | 0.3100 | 0.2300 | 0.2300 | -48.889% | 24 | 96 | -78.261% |
| 2026-09-21 | 0.4900 | 0.5100 | 0.3900 | 0.4500 | 0.000% | 99 | 0 | -88.889% |