GME261016P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0200 | 0.0800 | 0.0200 | 0.0200 | 0.000% | 32 | 9,506 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 143 | 9,500 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | -50.000% | 74 | 9,498 | 0.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 288 | 9,278 | -50.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 31 | 9,269 | -50.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.0300 | 0.0400 | 0.000% | 535 | 9,125 | -50.000% |
| 2026-09-29 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 170 | 9,118 | -50.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -50.000% | 255 | 8,910 | -60.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.0700 | 0.1000 | +100.000% | 838 | 8,474 | -80.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.000% | 298 | 8,412 | -60.000% |
| 2026-09-23 | 0.0800 | 0.0900 | 0.0400 | 0.0500 | -37.500% | 300 | 8,297 | -60.000% |
| 2026-09-22 | 0.1000 | 0.1100 | 0.0600 | 0.0800 | -38.462% | 800 | 8,457 | -75.000% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1000 | 0.1300 | -27.778% | 1,307 | 8,682 | -84.615% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.1600 | 0.1800 | -14.286% | 1,191 | 9,125 | -88.889% |
| 2026-09-17 | 0.2500 | 0.2800 | 0.2000 | 0.2100 | -30.000% | 1,751 | 9,247 | -90.476% |
| 2026-09-16 | 0.4100 | 0.4400 | 0.2900 | 0.3000 | -25.000% | 1,836 | 8,514 | -93.333% |
| 2026-09-15 | 0.3900 | 0.5000 | 0.3900 | 0.4000 | +5.263% | 393 | 8,565 | -95.000% |
| 2026-09-14 | 0.5800 | 0.6500 | 0.3500 | 0.3800 | -30.909% | 472 | 8,477 | -94.737% |
| 2026-09-11 | 0.6000 | 0.6600 | 0.5000 | 0.5500 | -30.380% | 1,129 | 8,102 | -96.364% |
| 2026-09-10 | 1.0900 | 1.2000 | 0.7900 | 0.7900 | -23.301% | 234 | 8,202 | -97.468% |
| 2026-09-09 | 1.2500 | 1.2700 | 0.9500 | 1.0300 | -41.143% | 545 | 8,068 | -98.058% |
| 2026-09-08 | 1.5900 | 1.9000 | 1.4900 | 1.7500 | -0.568% | 571 | 8,061 | -98.857% |
| 2026-09-04 | 1.6500 | 1.8600 | 1.6300 | 1.7600 | +2.924% | 35 | 8,044 | -98.864% |
| 2026-09-03 | 1.8300 | 1.8500 | 1.7000 | 1.7100 | -14.070% | 113 | 8,057 | -98.830% |
| 2026-09-02 | 2.0000 | 2.0000 | 1.9700 | 1.9900 | -3.398% | 23 | 8,040 | -98.995% |
| 2026-09-01 | 2.1500 | 2.1700 | 2.0300 | 2.0600 | -7.623% | 47 | 8,026 | -99.029% |
| 2026-08-31 | 2.1800 | 2.2300 | 2.1200 | 2.2300 | -12.549% | 61 | 7,979 | -99.103% |
| 2026-08-27 | 2.6800 | 2.6800 | 2.5000 | 2.5500 | -1.923% | 15 | 7,981 | -99.216% |
| 2026-08-26 | 2.6100 | 2.6800 | 2.6000 | 2.6000 | -1.141% | 16 | 7,980 | -99.231% |
| 2026-08-25 | 2.5600 | 2.6300 | 2.5500 | 2.6300 | +3.137% | 15 | 7,979 | -99.240% |
| 2026-08-24 | 2.4700 | 2.6000 | 2.4700 | 2.5500 | +2.823% | 7 | 7,975 | -99.216% |
| 2026-08-21 | 2.4700 | 2.4800 | 2.4600 | 2.4800 | -1.976% | 11 | 7,971 | -99.194% |
| 2026-08-20 | 2.6600 | 2.7100 | 2.5300 | 2.5300 | +2.016% | 9 | 7,968 | -99.209% |
| 2026-08-19 | 2.5600 | 2.5600 | 2.4800 | 2.4800 | -1.976% | 9 | 7,975 | -99.194% |
| 2026-08-18 | 2.2900 | 2.5300 | 2.2800 | 2.5300 | +13.453% | 44 | 7,979 | -99.209% |
| 2026-08-17 | 2.1400 | 2.2600 | 2.1400 | 2.2300 | +8.780% | 29 | 7,953 | -99.103% |
| 2026-08-14 | 2.1400 | 2.1400 | 1.9600 | 2.0500 | 0.000% | 6 | 7,950 | -99.024% |
| 2026-08-13 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | -5.093% | 22 | 7,933 | -99.024% |
| 2026-08-12 | 2.1300 | 2.1900 | 2.1000 | 2.1600 | +8.000% | 203 | 7,829 | -99.074% |
| 2026-08-11 | 1.9600 | 2.0700 | 1.9600 | 2.0000 | +5.263% | 86 | 7,784 | -99.000% |
| 2026-08-10 | 1.4700 | 1.9200 | 1.4700 | 1.9000 | +9.827% | 535 | 7,776 | -98.947% |
| 2026-08-07 | 1.7800 | 1.7800 | 1.7000 | 1.7300 | +7.453% | 8 | 7,771 | -98.844% |
| 2026-08-06 | 2.0700 | 2.0700 | 1.6000 | 1.6100 | -12.500% | 153 | 7,741 | -98.758% |
| 2026-08-05 | 2.0700 | 2.1100 | 1.8400 | 1.8400 | -4.663% | 59 | 7,694 | -98.913% |
| 2026-08-04 | 2.2600 | 2.2600 | 1.9300 | 1.9300 | -18.220% | 22 | 7,707 | -98.964% |
| 2026-08-03 | 1.2800 | 2.5100 | 1.2800 | 2.3600 | +247.059% | 940 | 7,628 | -99.153% |
| 2026-07-31 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 7 | 7,628 | -97.059% |
| 2026-07-29 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | -3.125% | 84 | 7,702 | -96.774% |
| 2026-07-28 | 0.6900 | 0.6900 | 0.6200 | 0.6400 | -18.987% | 66 | 7,755 | -96.875% |
| 2026-07-27 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -4.819% | 64 | 7,696 | -97.468% |
| 2026-07-24 | 0.9400 | 0.9400 | 0.8300 | 0.8300 | -9.783% | 332 | 8,023 | -97.590% |
| 2026-07-23 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | +9.524% | 52 | 8,062 | -97.826% |
| 2026-07-22 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | +5.000% | 12 | 8,061 | -97.619% |
| 2026-07-21 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.000% | 18 | 8,060 | -97.500% |
| 2026-07-20 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +2.564% | 31 | 8,052 | -97.500% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -2.500% | 95 | 7,962 | -97.436% |
| 2026-07-16 | 0.6700 | 0.8000 | 0.6700 | 0.8000 | +11.111% | 15 | 7,955 | -97.500% |
| 2026-07-15 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.000% | 2 | 7,957 | -97.222% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.7100 | 0.7200 | -20.879% | 59 | 7,963 | -97.222% |
| 2026-07-13 | 0.8300 | 0.9100 | 0.8300 | 0.9100 | +1.111% | 2 | 7,963 | -97.802% |
| 2026-07-10 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | -13.462% | 36 | 7,932 | -97.778% |
| 2026-07-09 | 0.9900 | 1.0400 | 0.9900 | 1.0400 | +6.122% | 30 | 7,957 | -98.077% |
| 2026-07-08 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | +12.644% | 87 | 7,875 | -97.959% |
| 2026-07-07 | 0.7400 | 0.8900 | 0.7400 | 0.8700 | +19.178% | 24 | 7,876 | -97.701% |
| 2026-07-06 | 0.7300 | 0.8200 | 0.7300 | 0.7300 | +4.286% | 15 | 7,863 | -97.260% |
| 2026-07-02 | 0.8500 | 0.8500 | 0.6800 | 0.7000 | -14.634% | 228 | 7,766 | -97.143% |
| 2026-07-01 | 0.8600 | 0.8600 | 0.7800 | 0.8200 | -8.889% | 92 | 7,703 | -97.561% |
| 2026-06-30 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -8.163% | 65 | 7,664 | -97.778% |
| 2026-06-29 | 0.9400 | 1.0100 | 0.9400 | 0.9800 | -12.500% | 43 | 7,683 | -97.959% |
| 2026-06-26 | 1.1300 | 1.1400 | 1.1200 | 1.1200 | -24.324% | 12 | 7,674 | -98.214% |
| 2026-06-25 | 1.3000 | 1.4800 | 1.3000 | 1.4800 | +15.625% | 9 | 7,683 | -98.649% |
| 2026-06-23 | 1.3100 | 1.3400 | 1.2700 | 1.2800 | +3.226% | 174 | 7,535 | -98.438% |
| 2026-06-22 | 1.1800 | 1.2400 | 1.1800 | 1.2400 | 0.000% | 2 | 7,535 | -98.387% |
| 2026-06-18 | 1.2400 | 1.2400 | 1.2200 | 1.2400 | -3.125% | 29 | 7,560 | -98.387% |
| 2026-06-17 | 1.2200 | 1.2800 | 1.2100 | 1.2800 | -7.246% | 10 | 7,560 | -98.438% |
| 2026-06-16 | 1.3300 | 1.3900 | 1.2900 | 1.3800 | +14.050% | 26 | 7,560 | -98.551% |
| 2026-06-15 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | +18.627% | 11 | 7,549 | -98.347% |
| 2026-06-12 | 1.2800 | 1.2800 | 1.0200 | 1.0200 | -15.000% | 11 | 7,538 | -98.039% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 1 | 7,537 | -98.333% |
| 2026-06-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 3 | 7,540 | -98.182% |
| 2026-06-08 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | -16.129% | 51 | 7,490 | -98.462% |
| 2026-06-05 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | +15.672% | 1,494 | 6,279 | -98.710% |
| 2026-06-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 200 | 6,179 | -98.507% |
| 2026-06-03 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -27.957% | 26 | 6,188 | -98.507% |
| 2026-06-02 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +5.085% | 1 | 6,188 | -98.925% |
| 2026-06-01 | 1.7300 | 1.7700 | 1.7300 | 1.7700 | -0.562% | 80 | 6,210 | -98.870% |
| 2026-05-29 | 1.7000 | 1.7800 | 1.6900 | 1.7800 | +17.881% | 31 | 6,199 | -98.876% |
| 2026-05-28 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -10.119% | 3 | 6,198 | -98.675% |
| 2026-05-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 1 | 6,197 | -98.810% |
| 2026-05-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 2 | 6,197 | -98.765% |
| 2026-05-19 | 1.7500 | 1.8300 | 1.7000 | 1.7000 | -3.955% | 20 | 6,198 | -98.824% |
| 2026-05-18 | 1.8600 | 1.8600 | 1.7700 | 1.7700 | -4.324% | 5 | 6,198 | -98.870% |
| 2026-05-15 | 1.8500 | 1.8500 | 1.7500 | 1.8500 | -2.632% | 106 | 6,186 | -98.919% |
| 2026-05-14 | 1.8100 | 1.9000 | 1.7800 | 1.9000 | +7.345% | 8 | 6,184 | -98.947% |
| 2026-05-13 | 1.9200 | 1.9200 | 1.7700 | 1.7700 | +9.259% | 54 | 6,199 | -98.870% |
| 2026-05-11 | 1.4600 | 1.6200 | 1.4600 | 1.6200 | +12.500% | 7 | 6,194 | -98.765% |
| 2026-05-07 | 1.4000 | 1.4400 | 1.4000 | 1.4400 | +17.073% | 13 | 6,190 | -98.611% |
| 2026-05-06 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -20.645% | 2 | 6,188 | -98.374% |
| 2026-05-05 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | +3.333% | 557 | 5,733 | -98.710% |
| 2026-05-04 | 1.2500 | 1.5000 | 1.1600 | 1.5000 | +48.515% | 115 | 5,697 | -98.667% |
| 2026-05-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 6 | 5,697 | -98.020% |
| 2026-04-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 1 | 5,697 | -98.039% |
| 2026-04-29 | 1.1100 | 1.4000 | 1.1100 | 1.1500 | +17.347% | 624 | 5,770 | -98.261% |
| 2026-04-27 | 1.0300 | 1.0300 | 0.8900 | 0.9800 | -11.712% | 99 | 5,769 | -97.959% |
| 2026-04-24 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | +4.717% | 109 | 5,719 | -98.198% |
| 2026-04-23 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | +9.278% | 4 | 5,719 | -98.113% |
| 2026-04-22 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -10.185% | 8 | 5,719 | -97.938% |
| 2026-04-21 | 1.0600 | 1.0800 | 1.0300 | 1.0800 | +2.857% | 5 | 5,716 | -98.148% |
| 2026-04-20 | 1.0900 | 1.1400 | 1.0500 | 1.0500 | -2.778% | 8 | 5,714 | -98.095% |
| 2026-04-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 1 | 5,713 | -98.148% |
| 2026-04-16 | 1.1200 | 1.1200 | 0.9600 | 1.0200 | -7.273% | 22 | 5,729 | -98.039% |
| 2026-04-15 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | -10.569% | 19 | 5,737 | -98.182% |
| 2026-04-13 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -11.511% | 8 | 5,742 | -98.374% |
| 2026-04-10 | 1.4000 | 1.4100 | 1.3800 | 1.3900 | +0.725% | 40 | 5,742 | -98.561% |
| 2026-04-06 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | -7.383% | 7 | 5,736 | -98.551% |
| 2026-04-01 | 1.4600 | 1.5100 | 1.4500 | 1.4900 | -12.865% | 5 | 5,738 | -98.658% |
| 2026-03-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2.395% | 2 | 5,739 | -98.830% |
| 2026-03-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +3.086% | 1 | 5,737 | -98.802% |
| 2026-03-26 | 1.6200 | 1.6200 | 1.6100 | 1.6200 | +8.000% | 121 | 5,738 | -98.765% |
| 2026-03-25 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -17.127% | 5 | 5,738 | -98.667% |
| 2026-03-24 | 1.8800 | 1.8800 | 1.8100 | 1.8100 | -3.723% | 64 | 5,735 | -98.895% |
| 2026-03-23 | 1.9000 | 1.9000 | 1.8400 | 1.8800 | -9.179% | 56 | 5,735 | -98.936% |
| 2026-03-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +8.947% | 1 | 5,733 | -99.034% |
| 2026-03-19 | 1.9500 | 1.9500 | 1.9000 | 1.9000 | +7.955% | 18 | 5,734 | -98.947% |
| 2026-03-18 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | +4.762% | 3 | 5,716 | -98.864% |
| 2026-03-12 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -4.000% | 2 | 5,715 | -98.810% |
| 2026-03-09 | 1.9900 | 1.9900 | 1.7300 | 1.7500 | -13.793% | 3 | 5,716 | -98.857% |
| 2026-03-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +4.103% | 1 | 5,716 | -99.015% |
| 2026-02-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -3.465% | 20 | 5,735 | -98.974% |
| 2026-02-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 3 | 5,735 | -99.010% |
| 2026-02-23 | 2.1800 | 2.1800 | 2.1200 | 2.1200 | -2.304% | 2 | 5,738 | -99.057% |
| 2026-02-20 | 2.0700 | 2.1700 | 2.0700 | 2.1700 | +1.878% | 20 | 5,736 | -99.078% |
| 2026-02-19 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +0.472% | 1 | 5,716 | -99.061% |
| 2026-02-09 | 2.0000 | 2.1200 | 2.0000 | 2.1200 | +4.950% | 9 | 5,715 | -99.057% |
| 2026-02-06 | 2.2000 | 2.2700 | 2.0200 | 2.0200 | +5.759% | 16 | 5,714 | -99.010% |
| 2026-02-05 | 2.1400 | 2.1400 | 1.9100 | 1.9100 | -9.479% | 3 | 5,718 | -98.953% |
| 2026-02-04 | 2.3000 | 2.3000 | 2.1100 | 2.1100 | -5.804% | 20 | 5,717 | -99.052% |
| 2026-02-03 | 2.1400 | 2.2800 | 2.1300 | 2.2400 | +16.062% | 30 | 5,717 | -99.107% |
| 2026-02-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -11.468% | 10 | 5,689 | -98.964% |
| 2026-01-30 | 2.1900 | 2.2000 | 2.1800 | 2.1800 | -11.020% | 4 | 5,699 | -99.083% |
| 2026-01-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 1 | 5,699 | -99.184% |
| 2026-01-28 | 2.3300 | 2.3800 | 2.1800 | 2.3800 | +2.146% | 6 | 5,699 | -99.160% |
| 2026-01-27 | 2.4400 | 2.4400 | 2.3300 | 2.3300 | +5.909% | 2 | 5,699 | -99.142% |
| 2026-01-26 | 2.2700 | 2.2900 | 2.0600 | 2.2000 | -7.173% | 26 | 5,698 | -99.091% |
| 2026-01-23 | 2.4000 | 2.4000 | 2.3700 | 2.3700 | +4.405% | 3 | 5,684 | -99.156% |
| 2026-01-22 | 2.2800 | 2.3000 | 2.2700 | 2.2700 | -10.980% | 28 | 5,683 | -99.119% |
| 2026-01-21 | 2.6100 | 2.6100 | 2.4900 | 2.5500 | -8.929% | 51 | 5,705 | -99.216% |
| 2026-01-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.083% | 5 | 5,700 | -99.286% |
| 2026-01-16 | 2.7300 | 2.7700 | 2.6600 | 2.7700 | -1.423% | 26 | 5,690 | -99.278% |
| 2026-01-15 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 5 | 5,690 | -99.288% |
| 2026-01-14 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | -1.695% | 40 | 5,685 | -99.310% |
| 2026-01-13 | 2.9600 | 2.9700 | 2.9000 | 2.9500 | +4.982% | 26 | 5,645 | -99.322% |
| 2026-01-09 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +3.690% | 5 | 5,626 | -99.288% |
| 2026-01-07 | 2.7900 | 2.7900 | 2.7100 | 2.7100 | -15.313% | 32 | 5,626 | -99.262% |
| 2026-01-05 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -8.571% | 12 | 5,626 | -99.375% |
| 2025-12-31 | 3.3800 | 3.5000 | 3.3000 | 3.5000 | +12.179% | 40 | 5,584 | -99.429% |
| 2025-12-26 | 3.0700 | 3.1900 | 3.0700 | 3.1200 | +2.970% | 252 | 5,584 | -99.359% |
| 2025-12-24 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +10.182% | 6 | 5,329 | -99.340% |
| 2025-12-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -7.095% | 1 | 5,329 | -99.273% |
| 2025-12-22 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | +2.069% | 12 | 5,329 | -99.324% |
| 2025-12-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.654% | 2 | 5,319 | -99.310% |
| 2025-12-15 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -4.444% | 1 | 5,317 | -99.336% |
| 2025-12-12 | 3.1400 | 3.1500 | 3.1400 | 3.1500 | -1.869% | 3 | 5,317 | -99.365% |
| 2025-12-11 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -2.432% | 1 | 5,317 | -99.377% |
| 2025-12-10 | 3.2000 | 3.2900 | 3.2000 | 3.2900 | +13.841% | 2 | 5,317 | -99.392% |
| 2025-12-09 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.344% | 1 | 5,316 | -99.308% |
| 2025-12-08 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -3.548% | 11 | 5,317 | -99.331% |
| 2025-12-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 9 | 5,316 | -99.355% |
| 2025-12-04 | 3.1400 | 3.3600 | 3.0500 | 3.2000 | -3.030% | 6,082 | 5,316 | -99.375% |
| 2025-12-03 | 3.2800 | 3.3300 | 3.2800 | 3.3000 | +3.125% | 26 | 222 | -99.394% |
| 2025-12-02 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -4.478% | 13 | 196 | -99.375% |
| 2025-12-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -4.286% | 10 | 183 | -99.403% |
| 2025-11-26 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | -15.865% | 50 | 163 | -99.429% |
| 2025-11-21 | 4.0500 | 4.2000 | 4.0500 | 4.1600 | +1.463% | 17 | 163 | -99.519% |
| 2025-11-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 146 | -99.512% |
| 2025-11-18 | 3.7800 | 4.1000 | 3.7800 | 4.1000 | +10.811% | 27 | 144 | -99.512% |
| 2025-11-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.270% | 3 | 117 | -99.459% |
| 2025-11-07 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +4.213% | 5 | 117 | -99.461% |
| 2025-11-04 | 3.6500 | 3.6500 | 3.4400 | 3.5600 | +14.839% | 16 | 119 | -99.438% |
| 2025-10-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 20 | 115 | -99.355% |
| 2025-10-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.448% | 20 | 95 | -99.333% |
| 2025-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 10 | 75 | -99.310% |
| 2025-10-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -15.089% | 10 | 55 | -99.303% |
| 2025-10-22 | 3.0000 | 3.3800 | 3.0000 | 3.3800 | +13.043% | 13 | 55 | -99.408% |
| 2025-10-17 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.356% | 20 | 42 | -99.331% |
| 2025-10-16 | 2.8800 | 2.9500 | 2.8800 | 2.9500 | +3.147% | 5 | 22 | -99.322% |
| 2025-10-15 | 2.8700 | 2.8800 | 2.8600 | 2.8600 | +4.000% | 39 | 24 | -99.301% |
| 2025-10-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -4.514% | 2 | 49 | -99.273% |
| 2025-10-10 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +14.286% | 12 | 47 | -99.306% |
| 2025-10-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -4.906% | 4 | 35 | -99.206% |
| 2025-10-08 | 2.5200 | 2.7100 | 2.5200 | 2.6500 | +6.000% | 72 | 35 | -99.245% |
| 2025-10-06 | 2.4700 | 2.5000 | 2.4700 | 2.5000 | +19.048% | 21 | 21 | -99.200% |
| 2025-10-01 | 2.1700 | 2.1700 | 2.1000 | 2.1000 | -4.545% | 2 | 10 | -99.048% |
| 2025-09-30 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | +1.852% | 2 | 9 | -99.091% |
| 2025-09-19 | 2.2500 | 2.2500 | 2.1500 | 2.1600 | -0.917% | 9 | 8 | -99.074% |
| 2025-09-18 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 1 | 1 | -99.083% |