GME261016P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 186 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 188 | +200.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -62.500% | 3 | 187 | 0.000% |
| 2026-09-28 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -46.667% | 30 | 190 | -62.500% |
| 2026-09-25 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | +150.000% | 34 | 163 | -80.000% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -57.143% | 11 | 152 | -50.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 151 | -78.571% |
| 2026-09-21 | 0.2100 | 0.2300 | 0.1600 | 0.1800 | 0.000% | 155 | 0 | -83.333% |