GME261016P00019500
GME Oct 16 2026 19.50 Put
optionOPRA
InactiveSep 25, 2026
0.08USD+60.000%(+0.03)25Vol27OI
GME261016P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 25 | 2 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | +60.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 0 | +60.000% |