GME261016P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 2,610 | 0.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 13 | 2,612 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 17 | 2,617 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 2,619 | -50.000% |
| 2026-09-25 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -85.714% | 307 | 2,806 | 0.000% |
| 2026-09-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 2,805 | -85.714% |
| 2026-09-23 | 0.0300 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 56 | 2,758 | -75.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 2,758 | -50.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 518 | 3,276 | -50.000% |
| 2026-09-18 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 945 | 2,468 | -75.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 3 | 2,467 | -66.667% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 99 | 2,474 | -75.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 50 | 2,424 | -80.000% |
| 2026-09-14 | 0.0600 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 71 | 2,421 | -75.000% |
| 2026-09-11 | 0.0700 | 0.0900 | 0.0500 | 0.0600 | -40.000% | 71 | 2,460 | -83.333% |
| 2026-09-10 | 0.1300 | 0.1400 | 0.0900 | 0.1000 | -23.077% | 86 | 2,450 | -90.000% |
| 2026-09-09 | 0.2900 | 0.2900 | 0.1200 | 0.1300 | -58.065% | 303 | 2,515 | -92.308% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.2700 | 0.3100 | -6.061% | 730 | 1,958 | -96.774% |
| 2026-09-04 | 0.3500 | 0.3800 | 0.3300 | 0.3300 | -5.714% | 185 | 1,909 | -96.970% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | -20.455% | 126 | 1,890 | -97.143% |
| 2026-09-02 | 0.4300 | 0.4900 | 0.4300 | 0.4400 | -2.222% | 36 | 1,887 | -97.727% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -18.182% | 46 | 1,882 | -97.778% |
| 2026-08-31 | 0.5100 | 0.5700 | 0.4500 | 0.5500 | -23.611% | 91 | 1,875 | -98.182% |
| 2026-08-28 | 0.7200 | 0.7700 | 0.7000 | 0.7200 | -5.263% | 1,782 | 356 | -98.611% |
| 2026-08-27 | 0.7500 | 0.7800 | 0.6900 | 0.7600 | +5.556% | 19 | 346 | -98.684% |
| 2026-08-26 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 0.000% | 15 | 342 | -98.611% |
| 2026-08-25 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -2.703% | 30 | 328 | -98.611% |
| 2026-08-24 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +8.824% | 19 | 317 | -98.649% |
| 2026-08-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 1 | 317 | -98.529% |
| 2026-08-20 | 0.7500 | 0.7800 | 0.7400 | 0.7400 | +2.778% | 21 | 312 | -98.649% |
| 2026-08-19 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | -4.000% | 31 | 285 | -98.611% |
| 2026-08-18 | 0.6500 | 0.7500 | 0.6000 | 0.7500 | +22.951% | 67 | 266 | -98.667% |
| 2026-08-17 | 0.5400 | 0.6100 | 0.5400 | 0.6100 | +8.929% | 17 | 255 | -98.361% |
| 2026-08-14 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -1.754% | 2 | 253 | -98.214% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | +3.636% | 30 | 243 | -98.246% |
| 2026-08-12 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | +19.565% | 22 | 222 | -98.182% |
| 2026-08-10 | 0.3700 | 0.4600 | 0.3700 | 0.4600 | +2.222% | 21 | 218 | -97.826% |
| 2026-08-06 | 0.4600 | 0.4600 | 0.4200 | 0.4500 | -21.053% | 8 | 213 | -97.778% |
| 2026-08-05 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | -9.524% | 6 | 207 | -98.246% |
| 2026-08-04 | 0.7100 | 0.7500 | 0.6300 | 0.6300 | -29.213% | 7 | 214 | -98.413% |
| 2026-08-03 | 0.4700 | 0.8900 | 0.4400 | 0.8900 | +493.333% | 86 | 152 | -98.876% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 153 | -93.333% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 154 | -94.444% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 153 | -95.000% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | +15.000% | 8 | 146 | -95.652% |
| 2026-07-08 | 0.2500 | 0.2600 | 0.2000 | 0.2000 | -16.667% | 21 | 166 | -95.000% |
| 2026-07-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 167 | -95.833% |
| 2026-06-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 166 | -96.875% |
| 2026-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 42 | 166 | -96.667% |
| 2026-06-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 10 | 176 | -97.297% |
| 2026-06-24 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | 0.000% | 46 | 138 | -97.368% |
| 2026-06-22 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -11.628% | 95 | 81 | -97.368% |
| 2026-06-17 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | -6.522% | 10 | 76 | -97.674% |
| 2026-06-16 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +9.524% | 11 | 70 | -97.826% |
| 2026-06-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 20 | 80 | -97.619% |
| 2026-06-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 1 | 79 | -97.619% |
| 2026-06-04 | 0.3900 | 0.5300 | 0.3900 | 0.5300 | +29.268% | 2 | 79 | -98.113% |
| 2026-06-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -44.595% | 1 | 78 | -97.561% |
| 2026-06-01 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +8.824% | 4 | 76 | -98.649% |
| 2026-05-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +7.937% | 2 | 74 | -98.529% |
| 2026-05-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -11.268% | 2 | 72 | -98.413% |
| 2026-05-19 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | -6.579% | 4 | 75 | -98.592% |
| 2026-05-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 5 | 71 | -98.684% |
| 2026-05-15 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 40 | 31 | -98.750% |
| 2026-05-14 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 10 | 21 | -98.718% |
| 2026-05-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +69.565% | 1 | 20 | -98.718% |
| 2026-04-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 20 | -97.826% |
| 2026-04-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 16 | 36 | -97.778% |
| 2026-04-20 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | -16.364% | 40 | 57 | -97.826% |
| 2026-04-13 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -35.294% | 57 | 56 | -98.182% |
| 2026-03-27 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +7.595% | 15 | 56 | -98.824% |
| 2026-03-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -14.130% | 8 | 41 | -98.734% |
| 2026-03-20 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +8.235% | 32 | 33 | -98.913% |
| 2026-03-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 1 | -98.824% |