GME261016P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -98.000% | 12 | 13 | 0.000% |
| 2026-10-02 | 0.0100 | 0.5000 | 0.0100 | 0.5000 | 0.000% | 13 | 0 | -98.000% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -98.000% | 12 | 13 | 0.000% |
| 2026-10-02 | 0.0100 | 0.5000 | 0.0100 | 0.5000 | 0.000% | 13 | 0 | -98.000% |