GME261016P00016000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,520 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,519 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 30 | 1,529 | -50.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 6 | 1,529 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,529 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 16 | 1,544 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -75.000% | 59 | 1,564 | 0.000% |
| 2026-09-18 | 0.0600 | 0.0600 | 0.0200 | 0.0400 | +33.333% | 210 | 1,452 | -75.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 57 | 1,457 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 330 | 1,127 | -66.667% |
| 2026-09-15 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -50.000% | 2 | 1,128 | -50.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0200 | 0.0400 | -33.333% | 63 | 1,178 | -75.000% |
| 2026-09-11 | 0.0400 | 0.0600 | 0.0300 | 0.0600 | -14.286% | 6 | 1,180 | -83.333% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0300 | 0.0700 | -12.500% | 188 | 1,256 | -85.714% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.0600 | 0.0800 | -42.857% | 157 | 1,204 | -87.500% |
| 2026-09-08 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -44.000% | 34 | 1,181 | -92.857% |
| 2026-09-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 1,180 | -96.000% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 1,181 | -93.333% |
| 2026-09-01 | 0.2400 | 0.2700 | 0.2300 | 0.2700 | +3.846% | 52 | 1,169 | -96.296% |
| 2026-08-31 | 0.2700 | 0.2800 | 0.2200 | 0.2600 | -35.000% | 276 | 937 | -96.154% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.3800 | 0.4000 | +8.108% | 136 | 855 | -97.500% |
| 2026-08-27 | 0.4000 | 0.4200 | 0.3700 | 0.3700 | -7.500% | 63 | 847 | -97.297% |
| 2026-08-26 | 0.4000 | 0.4300 | 0.3900 | 0.4000 | +5.263% | 6 | 844 | -97.500% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -2.564% | 30 | 834 | -97.368% |
| 2026-08-24 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.000% | 44 | 816 | -97.436% |
| 2026-08-21 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | -7.143% | 3 | 817 | -97.436% |
| 2026-08-20 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | +16.667% | 18 | 811 | -97.619% |
| 2026-08-19 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -7.692% | 16 | 806 | -97.222% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 15 | 806 | -97.436% |
| 2026-08-17 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | +10.714% | 36 | 786 | -96.774% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | -12.500% | 17 | 787 | -96.429% |
| 2026-08-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +14.286% | 15 | 774 | -96.875% |
| 2026-08-12 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | +12.000% | 30 | 745 | -96.429% |
| 2026-08-10 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | -7.407% | 470 | 425 | -96.000% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | +12.500% | 32 | 403 | -96.296% |
| 2026-08-06 | 0.3100 | 0.3200 | 0.2400 | 0.2400 | -41.463% | 45 | 374 | -95.833% |
| 2026-08-05 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | -14.583% | 37 | 349 | -97.561% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -7.692% | 18 | 340 | -97.917% |
| 2026-08-03 | 0.4800 | 0.6100 | 0.4800 | 0.5200 | +300.000% | 23 | 319 | -98.077% |
| 2026-07-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 100 | 219 | -92.308% |
| 2026-07-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 218 | -92.857% |
| 2026-07-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 217 | -92.857% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 2 | 217 | -94.118% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 5 | 222 | -90.000% |
| 2026-07-01 | 0.2700 | 0.2700 | 0.1700 | 0.1700 | +30.769% | 7 | 215 | -94.118% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -74.000% | 2 | 215 | -92.308% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 216 | -98.000% |
| 2026-05-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +45.714% | 1 | 215 | -98.039% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 1 | 215 | -97.143% |
| 2026-03-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.034% | 5 | 215 | -98.333% |
| 2026-02-27 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -9.375% | 6 | 215 | -98.851% |
| 2026-02-23 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | 0.000% | 210 | 210 | -98.958% |