GME261016P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,118 | 0.000% |
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,118 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.000% | 3 | 1,117 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,117 | 0.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,117 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 5 | 1,113 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,111 | -50.000% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 14 | 1,097 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | -40.000% | 18 | 1,096 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 20 | 1,096 | -80.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 4 | 1,097 | -85.714% |
| 2026-09-15 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 42 | 1,097 | -75.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -50.000% | 41 | 1,097 | -50.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 28 | 1,096 | -75.000% |
| 2026-09-10 | 0.0600 | 0.1000 | 0.0200 | 0.0400 | 0.000% | 15 | 1,098 | -75.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 152 | 1,077 | -75.000% |
| 2026-09-08 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -33.333% | 18 | 1,077 | -83.333% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 12 | 1,065 | -88.889% |
| 2026-09-03 | 0.0500 | 0.1100 | 0.0500 | 0.1000 | -16.667% | 200 | 1,024 | -90.000% |
| 2026-09-01 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 69 | 986 | -91.667% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | -45.455% | 120 | 872 | -91.667% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.1900 | 0.2200 | +29.412% | 124 | 774 | -95.455% |
| 2026-08-27 | 0.2000 | 0.2400 | 0.1700 | 0.1700 | -19.048% | 70 | 727 | -94.118% |
| 2026-08-26 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -12.500% | 13 | 717 | -95.238% |
| 2026-08-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1 | 717 | -95.833% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 41 | 676 | -95.455% |
| 2026-08-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 20 | 656 | -95.652% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +100.000% | 50 | 614 | -97.222% |
| 2026-08-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 20 | 594 | -94.444% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 28 | 591 | -93.333% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 3 | 591 | -93.333% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 5 | 591 | -92.857% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 2 | 592 | -94.444% |
| 2026-08-05 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -35.714% | 10 | 589 | -94.444% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.2800 | 0.2800 | -24.324% | 46 | 600 | -96.429% |
| 2026-08-03 | 0.1300 | 0.3900 | 0.1300 | 0.3700 | +428.571% | 165 | 584 | -97.297% |
| 2026-07-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 2 | 582 | -85.714% |
| 2026-07-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 5 | 583 | -85.714% |
| 2026-07-27 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -60.000% | 15 | 583 | -83.333% |
| 2026-07-20 | 0.1500 | 0.2500 | 0.0900 | 0.1500 | -28.571% | 266 | 347 | -93.333% |
| 2026-07-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +90.909% | 1 | 346 | -95.238% |
| 2026-07-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 100 | 395 | -90.909% |
| 2026-06-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 395 | -94.118% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 130 | 265 | -95.000% |
| 2026-06-18 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -4.545% | 15 | 250 | -95.238% |
| 2026-06-15 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | -8.333% | 30 | 230 | -95.455% |
| 2026-06-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 1 | 230 | -95.833% |
| 2026-06-03 | 0.3600 | 0.3600 | 0.2800 | 0.2800 | +75.000% | 3 | 228 | -96.429% |
| 2026-06-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -50.000% | 1 | 228 | -93.750% |
| 2026-06-01 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -8.571% | 6 | 227 | -96.875% |
| 2026-05-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 225 | -97.143% |
| 2026-05-20 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -10.256% | 10 | 225 | -97.143% |
| 2026-05-15 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | -2.500% | 15 | 214 | -97.436% |
| 2026-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 10 | 214 | -97.500% |
| 2026-05-12 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | +5.714% | 22 | 214 | -97.297% |
| 2026-05-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +12.903% | 2 | 214 | -97.143% |
| 2026-05-04 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | +19.231% | 14 | 214 | -96.774% |
| 2026-04-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -23.529% | 10 | 218 | -96.154% |
| 2026-04-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 10 | 208 | -97.059% |
| 2026-04-06 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 2 | 208 | -97.222% |
| 2026-04-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 2 | 208 | -97.297% |
| 2026-03-31 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | +9.524% | 2 | 208 | -97.826% |
| 2026-03-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 4 | 207 | -97.619% |
| 2026-03-25 | 0.4900 | 0.4900 | 0.3400 | 0.3400 | -38.182% | 2 | 207 | -97.059% |
| 2026-03-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 20 | 206 | -98.182% |
| 2026-03-10 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -31.169% | 1 | 195 | -98.113% |
| 2026-02-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 1 | 194 | -98.701% |
| 2026-02-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +21.951% | 1 | 194 | -99.000% |
| 2026-02-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 20 | 194 | -98.780% |
| 2026-01-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -22.330% | 1 | 194 | -98.750% |
| 2026-01-14 | 1.1600 | 1.1600 | 1.0300 | 1.0300 | -18.898% | 139 | 194 | -99.029% |
| 2025-12-29 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +16.514% | 1 | 55 | -99.213% |
| 2025-12-23 | 0.9600 | 1.0900 | 0.9600 | 1.0900 | -0.909% | 2 | 55 | -99.083% |
| 2025-12-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 55 | -99.091% |
| 2025-12-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 3 | 54 | -99.167% |
| 2025-12-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 1 | 52 | -99.310% |
| 2025-12-01 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -19.767% | 5 | 52 | -99.275% |
| 2025-11-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 5 | 57 | -99.419% |
| 2025-11-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +4.294% | 1 | 57 | -99.412% |
| 2025-11-17 | 1.8800 | 1.8800 | 1.6300 | 1.6300 | +23.485% | 55 | 57 | -99.387% |
| 2025-11-14 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -18.012% | 50 | 62 | -99.242% |
| 2025-11-10 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 25 | 31 | -99.379% |
| 2025-11-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 5 | 12 | -99.375% |
| 2025-11-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +26.154% | 1 | 7 | -99.390% |
| 2025-10-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +28.713% | 5 | 6 | -99.231% |
| 2025-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 1 | -99.010% |
| 2025-09-18 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.000% | 4 | 1 | -98.947% |