GME261016P00014000
GME Oct 16 2026 14.00 Put
optionOPRA
InactiveSep 22, 2026
0.01USD-66.667%(-0.02)5Vol269OI
GME261016P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 264 | 0.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 266 | -66.667% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 266 | -66.667% |
| 2026-09-11 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -55.556% | 2 | 264 | -75.000% |
| 2026-09-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 4 | 264 | -88.889% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +71.429% | 20 | 248 | -91.667% |
| 2026-08-25 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -46.154% | 6 | 247 | -85.714% |
| 2026-08-20 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 93 | 237 | -92.308% |
| 2026-08-19 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -7.692% | 184 | 60 | -91.667% |
| 2026-08-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +62.500% | 3 | 60 | -92.308% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 5 | 55 | -87.500% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 55 | 0 | -83.333% |