GME261016P00013000
GME Oct 16 2026 13.00 Put
optionOPRA
EODSep 28, 2026
0.01USD-75.000%(-0.03)10Vol1,653OI
GME261016P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 1,643 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1,643 | -75.000% |
| 2026-09-08 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -53.333% | 2,000 | 2,021 | -85.714% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 1 | 2,021 | -93.333% |
| 2026-08-25 | 0.0600 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 6 | 2,022 | -83.333% |
| 2026-08-19 | 0.0700 | 0.1000 | 0.0700 | 0.0700 | 0.000% | 25 | 2,022 | -85.714% |
| 2026-08-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 2,022 | -85.714% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 2,022 | -87.500% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 2,022 | -88.889% |
| 2026-06-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 3 | 2,019 | -90.000% |
| 2026-06-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 10 | 2,019 | -94.444% |
| 2026-06-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 10 | 2,019 | -94.737% |
| 2026-05-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 4 | 2,019 | -94.118% |
| 2026-05-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 4 | 2,015 | -94.444% |
| 2026-05-05 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | +31.579% | 21 | 2,035 | -96.000% |
| 2026-04-21 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | -5.000% | 2 | 2,034 | -94.737% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 20 | 2,034 | -95.000% |
| 2026-03-25 | 0.3800 | 0.3800 | 0.2000 | 0.2000 | -52.381% | 2 | 2,014 | -95.000% |
| 2026-03-06 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 100 | 2,013 | -97.619% |
| 2026-03-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -29.091% | 1 | 2,013 | -97.436% |
| 2026-02-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 1 | 2,013 | -98.182% |
| 2026-01-23 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 3 | 2,014 | -98.214% |
| 2026-01-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -15.789% | 1 | 2,014 | -98.438% |
| 2026-01-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +16.923% | 1 | 2,014 | -98.684% |
| 2026-01-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -12.162% | 1 | 2,014 | -98.462% |
| 2025-12-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 1 | 2,014 | -98.649% |
| 2025-12-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 2,014 | -98.795% |
| 2025-12-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 2,014 | -98.750% |
| 2025-12-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 11 | 2,013 | -98.701% |
| 2025-12-04 | 0.9000 | 0.9500 | 0.8200 | 0.8400 | -20.755% | 2,115 | 2,002 | -98.810% |
| 2025-11-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 3 | 3 | -99.057% |