GME261016P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 275 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 275 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 271 | -66.667% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 7 | 266 | -50.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 13 | 256 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 15 | 250 | -50.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 43 | 239 | -66.667% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 238 | -80.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 10 | 238 | 0.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -53.846% | 50 | 238 | -83.333% |
| 2026-08-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +116.667% | 1 | 237 | -92.308% |
| 2026-08-03 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +500.000% | 62 | 186 | -83.333% |
| 2026-07-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -88.889% | 10 | 186 | 0.000% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 55 | 195 | -88.889% |
| 2026-06-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +166.667% | 5 | 190 | -93.750% |
| 2026-06-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 50 | 140 | -83.333% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 30 | 140 | -75.000% |
| 2026-05-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 135 | -90.000% |
| 2026-05-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 25 | 112 | -90.000% |
| 2026-04-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -77.500% | 1 | 113 | -88.889% |
| 2026-03-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +81.818% | 1 | 113 | -97.500% |
| 2026-02-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 112 | -95.455% |
| 2026-02-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 8 | 102 | -95.238% |
| 2026-01-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 20 | 102 | -96.429% |
| 2026-01-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -34.375% | 2 | 82 | -95.238% |
| 2026-01-20 | 0.2700 | 0.3900 | 0.2700 | 0.3200 | -8.571% | 46 | 80 | -96.875% |
| 2026-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 10 | 49 | -97.143% |
| 2025-12-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 30 | 39 | -97.500% |
| 2025-11-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 8 | 29 | -98.000% |
| 2025-11-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 21 | -98.182% |
| 2025-11-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 2 | 20 | -98.000% |
| 2025-10-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +19.444% | 1 | 18 | -97.674% |
| 2025-10-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 18 | -97.222% |
| 2025-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 2 | 17 | -97.500% |
| 2025-10-08 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 15 | 15 | -97.436% |
| 2025-09-18 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 0.000% | 142 | 142 | -97.561% |