GME261016C00009000
GME Oct 16 2026 9.00 Call
optionOPRA
InactiveSep 17, 2026
13.67USD+28.962%(+3.07)108Vol20OI
GME261016C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 13.50 | 13.67 | 13.42 | 13.67 | +28.962% | 108 | 3 | 0.000% |
| 2026-09-09 | 10.59 | 10.60 | 10.59 | 10.60 | +0.952% | 7 | 7 | +28.962% |
| 2026-09-04 | 10.46 | 10.53 | 10.46 | 10.50 | 0.000% | 7 | 0 | +30.190% |