GME261016C00008000
GME Oct 16 2026 8.00 Call
optionOPRA
InactiveSep 16, 2026
13.61USD+2.254%(+0.30)202Vol88OI
GME261016C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.59 | 13.72 | 13.48 | 13.61 | +2.254% | 202 | 72 | 0.000% |
| 2026-09-15 | 13.38 | 13.51 | 13.18 | 13.31 | -2.562% | 210 | 53 | +2.254% |
| 2026-09-14 | 13.64 | 13.79 | 13.57 | 13.66 | +5.401% | 174 | 31 | -0.366% |
| 2026-09-11 | 12.95 | 13.13 | 12.87 | 12.96 | +18.140% | 142 | 13 | +5.015% |
| 2026-09-02 | 10.97 | 10.97 | 10.97 | 10.97 | -21.643% | 9 | 13 | +24.066% |
| 2026-07-09 | 14.00 | 14.00 | 14.00 | 14.00 | +4.478% | 2 | 15 | -2.786% |
| 2026-06-25 | 13.40 | 13.40 | 13.40 | 13.40 | -15.617% | 2 | 13 | +1.567% |
| 2026-05-11 | 15.87 | 15.88 | 15.87 | 15.88 | +27.550% | 2 | 11 | -14.295% |
| 2025-12-31 | 12.55 | 12.55 | 12.45 | 12.45 | -13.542% | 2 | 12 | +9.317% |
| 2025-12-11 | 14.40 | 14.40 | 14.40 | 14.40 | -1.370% | 2 | 12 | -5.486% |
| 2025-12-10 | 14.60 | 14.60 | 14.60 | 14.60 | -9.034% | 20 | 11 | -6.781% |
| 2025-10-13 | 16.05 | 16.05 | 16.05 | 16.05 | -19.750% | 1 | 1 | -15.202% |
| 2025-10-08 | 20.00 | 20.00 | 20.00 | 20.00 | +12.676% | 1 | 2 | -31.950% |
| 2025-10-07 | 17.15 | 17.75 | 17.15 | 17.75 | -13.625% | 2 | 1 | -23.324% |
| 2025-10-02 | 20.55 | 20.55 | 20.50 | 20.55 | +1.985% | 17 | 423 | -33.771% |
| 2025-10-01 | 20.20 | 20.20 | 20.10 | 20.15 | +5.497% | 812 | 407 | -32.457% |
| 2025-09-26 | 19.10 | 19.10 | 19.10 | 19.10 | +0.792% | 1 | 1 | -28.743% |
| 2025-09-24 | 18.95 | 18.95 | 18.95 | 18.95 | 0.000% | 1 | 1 | -28.179% |