GME261016C00007000
GME Oct 16 2026 7.00 Call
optionOPRA
InactiveSep 10, 2026
13.52USD+25.185%(+2.72)114Vol26OI
GME261016C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 13.09 | 13.52 | 13.09 | 13.52 | +25.185% | 114 | 7 | 0.000% |
| 2026-08-19 | 10.80 | 10.80 | 10.80 | 10.80 | -3.571% | 10 | 10 | +25.185% |
| 2026-08-18 | 11.30 | 11.30 | 11.14 | 11.20 | 0.000% | 10 | 0 | +20.714% |