GME261016C00006000
GME Oct 16 2026 6.00 Call
optionOPRA
InactiveSep 9, 2026
13.82USD+6.801%(+0.88)2Vol50OI
GME261016C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 13.97 | 13.97 | 13.82 | 13.82 | +6.801% | 2 | 50 | 0.000% |
| 2026-09-08 | 13.69 | 13.69 | 12.84 | 12.94 | 0.000% | 182 | 0 | +6.801% |