GME261016C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0200 | 0.0500 | 0.000% | 12 | 1,362 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0900 | 0.0300 | 0.0500 | +25.000% | 234 | 1,383 | 0.000% |
| 2026-10-05 | 0.0600 | 0.1000 | 0.0400 | 0.0400 | 0.000% | 142 | 1,285 | +25.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,286 | +25.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 126 | 1,315 | 0.000% |
| 2026-09-30 | 0.0400 | 0.1000 | 0.0400 | 0.0800 | +33.333% | 19 | 1,316 | -37.500% |
| 2026-09-29 | 0.0700 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 66 | 1,300 | -16.667% |
| 2026-09-28 | 0.1300 | 0.1300 | 0.0800 | 0.1000 | +11.111% | 16 | 1,300 | -50.000% |
| 2026-09-25 | 0.1100 | 0.1500 | 0.0900 | 0.0900 | -35.714% | 48 | 1,306 | -44.444% |
| 2026-09-24 | 0.0900 | 0.1400 | 0.0800 | 0.1400 | +7.692% | 963 | 927 | -64.286% |
| 2026-09-23 | 0.1500 | 0.1600 | 0.1200 | 0.1300 | -27.778% | 80 | 865 | -61.538% |
| 2026-09-22 | 0.2500 | 0.2500 | 0.1500 | 0.1800 | +100.000% | 65 | 806 | -72.222% |
| 2026-09-21 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 131 | 746 | -44.444% |
| 2026-09-18 | 0.1600 | 0.2500 | 0.0900 | 0.0900 | -40.000% | 26 | 725 | -44.444% |
| 2026-09-17 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +66.667% | 62 | 744 | -66.667% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -25.000% | 27 | 721 | -44.444% |
| 2026-09-15 | 0.1400 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 5 | 718 | -58.333% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.0700 | 0.1200 | 0.000% | 175 | 809 | -58.333% |
| 2026-09-11 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +33.333% | 22 | 829 | -58.333% |
| 2026-09-10 | 0.0800 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 62 | 814 | -44.444% |
| 2026-09-09 | 0.0600 | 0.1100 | 0.0600 | 0.1100 | +37.500% | 86 | 741 | -54.545% |
| 2026-09-08 | 0.1300 | 0.1300 | 0.0700 | 0.0800 | -42.857% | 207 | 637 | -37.500% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 12 | 625 | -64.286% |
| 2026-09-03 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +28.571% | 98 | 548 | -72.222% |
| 2026-09-02 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | -12.500% | 154 | 487 | -64.286% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 488 | -68.750% |
| 2026-08-31 | 0.1400 | 0.2100 | 0.1400 | 0.1500 | +87.500% | 20 | 471 | -66.667% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.0800 | 0.0800 | -46.667% | 4 | 471 | -37.500% |
| 2026-08-27 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -16.667% | 3 | 468 | -66.667% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 468 | -72.222% |
| 2026-08-24 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 220 | 668 | -58.333% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -23.077% | 6 | 664 | -50.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 7 | 661 | -61.538% |
| 2026-08-19 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +8.333% | 54 | 662 | -61.538% |
| 2026-08-18 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +20.000% | 2 | 662 | -58.333% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 8 | 662 | -50.000% |
| 2026-08-13 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 4 | 663 | -61.538% |
| 2026-08-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 663 | -54.545% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +30.769% | 2 | 663 | -70.588% |
| 2026-08-10 | 0.1000 | 0.1300 | 0.0800 | 0.1300 | -18.750% | 5 | 666 | -61.538% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +77.778% | 1 | 666 | -68.750% |
| 2026-08-06 | 0.1900 | 0.1900 | 0.0900 | 0.0900 | +12.500% | 30 | 665 | -44.444% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -27.273% | 11 | 662 | -37.500% |
| 2026-08-04 | 0.2900 | 0.2900 | 0.1100 | 0.1100 | -50.000% | 7 | 661 | -54.545% |
| 2026-08-03 | 0.1700 | 0.2300 | 0.1700 | 0.2200 | -21.429% | 11 | 654 | -77.273% |
| 2026-07-31 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 1 | 654 | -82.143% |
| 2026-07-29 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +80.000% | 1 | 654 | -81.481% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.1300 | 0.1500 | 0.000% | 87 | 640 | -66.667% |
| 2026-07-27 | 0.1600 | 0.1700 | 0.1300 | 0.1500 | 0.000% | 21 | 636 | -66.667% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 101 | 536 | -66.667% |
| 2026-07-22 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 47 | 512 | -70.588% |
| 2026-07-21 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -33.333% | 13 | 513 | -72.222% |
| 2026-07-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +42.105% | 1 | 512 | -81.481% |
| 2026-07-17 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 20 | 532 | -73.684% |
| 2026-07-16 | 0.3000 | 0.3000 | 0.1700 | 0.1900 | -13.636% | 10 | 529 | -73.684% |
| 2026-07-15 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -4.348% | 6 | 529 | -77.273% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.2000 | 0.2300 | +4.545% | 26 | 529 | -78.261% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 4 | 526 | -77.273% |
| 2026-07-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2 | 527 | -77.273% |
| 2026-07-08 | 0.2500 | 0.3700 | 0.2000 | 0.2000 | -25.926% | 146 | 453 | -75.000% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -15.625% | 11 | 453 | -81.481% |
| 2026-07-06 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | +6.667% | 36 | 478 | -84.375% |
| 2026-07-02 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -3.226% | 35 | 449 | -83.333% |
| 2026-07-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 448 | -83.871% |
| 2026-06-30 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | +11.111% | 44 | 470 | -83.333% |
| 2026-06-29 | 0.2800 | 0.2900 | 0.2400 | 0.2700 | -6.897% | 24 | 474 | -81.481% |
| 2026-06-26 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +11.538% | 71 | 469 | -82.759% |
| 2026-06-25 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 0.000% | 3 | 470 | -80.769% |
| 2026-06-24 | 0.2800 | 0.3200 | 0.2600 | 0.2600 | -3.704% | 61 | 455 | -80.769% |
| 2026-06-23 | 0.3100 | 0.3300 | 0.2700 | 0.2700 | -18.182% | 3 | 455 | -81.481% |
| 2026-06-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +6.452% | 1 | 454 | -84.848% |
| 2026-06-17 | 0.3300 | 0.4600 | 0.3100 | 0.3100 | +10.714% | 7 | 453 | -83.871% |
| 2026-06-16 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | -17.647% | 56 | 467 | -82.143% |
| 2026-06-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 2 | 467 | -85.294% |
| 2026-06-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 4 | 467 | -84.375% |
| 2026-06-11 | 0.3800 | 0.5000 | 0.3800 | 0.4000 | 0.000% | 3 | 467 | -87.500% |
| 2026-06-10 | 0.3500 | 0.4400 | 0.3500 | 0.4000 | -23.077% | 17 | 481 | -87.500% |
| 2026-06-09 | 0.4600 | 0.5200 | 0.3600 | 0.5200 | +23.810% | 5 | 481 | -90.385% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -8.696% | 7 | 480 | -88.095% |
| 2026-06-05 | 0.4700 | 0.5300 | 0.4600 | 0.4600 | -19.298% | 12 | 480 | -89.130% |
| 2026-06-04 | 0.6600 | 0.6600 | 0.5200 | 0.5700 | +5.556% | 8 | 479 | -91.228% |
| 2026-06-03 | 0.5800 | 0.5900 | 0.5400 | 0.5400 | +10.204% | 32 | 469 | -90.741% |
| 2026-06-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -2.000% | 5 | 464 | -89.796% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 20 | 464 | -90.000% |
| 2026-05-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -17.857% | 11 | 471 | -89.130% |
| 2026-05-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 46 | 471 | -91.071% |
| 2026-05-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +22.449% | 3 | 471 | -91.667% |
| 2026-05-26 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -10.909% | 62 | 530 | -89.796% |
| 2026-05-22 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | -11.290% | 5 | 532 | -90.909% |
| 2026-05-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 5 | 537 | -91.935% |
| 2026-05-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 4 | 541 | -91.803% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 539 | -92.308% |
| 2026-05-14 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | -8.696% | 5 | 534 | -92.063% |
| 2026-05-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +1.471% | 4 | 534 | -92.754% |
| 2026-05-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -13.924% | 20 | 534 | -92.647% |
| 2026-05-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 5 | 529 | -93.671% |
| 2026-05-08 | 0.8000 | 0.8400 | 0.7300 | 0.7400 | -19.565% | 110 | 429 | -93.243% |
| 2026-05-07 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | -3.158% | 12 | 427 | -94.565% |
| 2026-05-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2 | 426 | -94.737% |
| 2026-05-05 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2 | 427 | -94.737% |
| 2026-05-04 | 1.1200 | 1.1200 | 0.8500 | 0.9500 | -27.481% | 42 | 467 | -94.737% |
| 2026-05-01 | 0.7800 | 1.3100 | 0.7800 | 1.3100 | +84.507% | 112 | 515 | -96.183% |
| 2026-04-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +9.231% | 5 | 515 | -92.958% |
| 2026-04-29 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -15.584% | 11 | 524 | -92.308% |
| 2026-04-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 1 | 524 | -93.506% |
| 2026-04-27 | 0.8500 | 0.8800 | 0.7900 | 0.8800 | +10.000% | 18 | 519 | -94.318% |
| 2026-04-24 | 0.7500 | 0.8100 | 0.7500 | 0.8000 | -1.235% | 12 | 526 | -93.750% |
| 2026-04-23 | 0.9500 | 1.0000 | 0.7800 | 0.8100 | -8.989% | 31 | 512 | -93.827% |
| 2026-04-22 | 0.8600 | 0.9300 | 0.8600 | 0.8900 | +15.584% | 17 | 504 | -94.382% |
| 2026-04-21 | 0.9800 | 0.9800 | 0.7700 | 0.7700 | -1.282% | 14 | 491 | -93.506% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.7400 | 0.7800 | +1.299% | 30 | 490 | -93.590% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -9.412% | 61 | 524 | -93.506% |
| 2026-04-16 | 0.8100 | 0.8700 | 0.7500 | 0.8500 | +13.333% | 122 | 491 | -94.118% |
| 2026-04-15 | 0.5600 | 0.8900 | 0.5600 | 0.7500 | +38.889% | 51 | 446 | -93.333% |
| 2026-04-14 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | +17.391% | 41 | 447 | -90.741% |
| 2026-04-13 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +2.222% | 10 | 437 | -89.130% |
| 2026-04-10 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | +12.500% | 67 | 437 | -88.889% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -16.667% | 8 | 405 | -87.500% |
| 2026-04-07 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | +6.667% | 7 | 412 | -89.583% |
| 2026-04-06 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | +4.651% | 8 | 411 | -88.889% |
| 2026-04-01 | 0.5300 | 0.5300 | 0.4300 | 0.4300 | -10.417% | 2 | 415 | -88.372% |
| 2026-03-31 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +14.286% | 11 | 415 | -89.583% |
| 2026-03-27 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | +7.692% | 30 | 410 | -88.095% |
| 2026-03-26 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -13.333% | 3 | 389 | -87.179% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 386 | -88.889% |
| 2026-03-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 6 | 386 | -91.667% |
| 2026-03-20 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 386 | -91.379% |
| 2026-03-19 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -13.636% | 3 | 385 | -91.228% |
| 2026-03-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 50 | 384 | -92.424% |
| 2026-03-17 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | -19.767% | 4 | 338 | -92.754% |
| 2026-03-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -14.851% | 1 | 334 | -94.186% |
| 2026-03-12 | 1.0700 | 1.0700 | 0.9800 | 1.0100 | +5.208% | 4 | 333 | -95.050% |
| 2026-03-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 1 | 333 | -94.792% |
| 2026-03-10 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | -14.634% | 11 | 334 | -95.238% |
| 2026-03-09 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +11.818% | 2 | 331 | -95.935% |
| 2026-03-06 | 1.2200 | 1.2200 | 1.1000 | 1.1000 | +2.804% | 21 | 335 | -95.455% |
| 2026-03-05 | 1.0900 | 1.1400 | 1.0700 | 1.0700 | -0.926% | 6 | 316 | -95.327% |
| 2026-03-04 | 1.0800 | 1.1800 | 1.0300 | 1.0800 | -2.703% | 13 | 315 | -95.370% |
| 2026-03-03 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +1.835% | 5 | 311 | -95.495% |
| 2026-03-02 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -5.217% | 1 | 307 | -95.413% |
| 2026-02-27 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | +7.477% | 4 | 306 | -95.652% |
| 2026-02-23 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 1 | 305 | -95.327% |
| 2026-02-20 | 1.1700 | 1.1900 | 1.0900 | 1.1900 | -4.800% | 8 | 304 | -95.798% |
| 2026-02-19 | 1.2400 | 1.2500 | 1.2400 | 1.2500 | +0.806% | 2 | 307 | -96.000% |
| 2026-02-13 | 1.2800 | 1.2800 | 1.2400 | 1.2400 | -3.125% | 2 | 307 | -95.968% |
| 2026-02-12 | 1.3200 | 1.3200 | 1.2800 | 1.2800 | -12.925% | 2 | 307 | -96.094% |
| 2026-02-10 | 1.3000 | 1.4700 | 1.3000 | 1.4700 | +5.000% | 45 | 308 | -96.599% |
| 2026-02-09 | 1.4100 | 1.4700 | 1.4000 | 1.4000 | -6.667% | 3 | 309 | -96.429% |
| 2026-02-06 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -1.316% | 5 | 307 | -96.667% |
| 2026-02-03 | 1.5400 | 1.5400 | 1.5000 | 1.5200 | -12.644% | 3 | 304 | -96.711% |
| 2026-02-02 | 1.5800 | 1.7400 | 1.5500 | 1.7400 | +70.588% | 11 | 303 | -97.126% |
| 2026-01-29 | 1.0300 | 1.0500 | 1.0200 | 1.0200 | -13.559% | 14 | 295 | -95.098% |
| 2026-01-28 | 1.3100 | 1.3100 | 1.1800 | 1.1800 | -9.231% | 11 | 281 | -95.763% |
| 2026-01-27 | 1.2800 | 1.4500 | 1.2800 | 1.3000 | -1.515% | 14 | 281 | -96.154% |
| 2026-01-26 | 1.0500 | 1.7700 | 0.9600 | 1.3200 | +55.294% | 33 | 281 | -96.212% |
| 2026-01-23 | 0.8500 | 0.8900 | 0.8500 | 0.8500 | -6.593% | 13 | 290 | -94.118% |
| 2026-01-22 | 0.6800 | 1.0000 | 0.6400 | 0.9100 | +28.169% | 144 | 281 | -94.505% |
| 2026-01-21 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | -1.389% | 2 | 175 | -92.958% |
| 2026-01-20 | 0.2600 | 0.7200 | 0.2600 | 0.7200 | +26.316% | 11 | 174 | -93.056% |
| 2026-01-16 | 0.6600 | 0.7200 | 0.5700 | 0.5700 | 0.000% | 20 | 160 | -91.228% |
| 2026-01-15 | 0.5900 | 0.6800 | 0.3500 | 0.5700 | 0.000% | 39 | 160 | -91.228% |
| 2026-01-14 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 4 | 148 | -91.228% |
| 2026-01-13 | 0.6200 | 0.6200 | 0.5600 | 0.6200 | -12.676% | 34 | 145 | -91.935% |
| 2026-01-12 | 0.6100 | 0.7100 | 0.6100 | 0.7100 | +2.899% | 9 | 140 | -92.958% |
| 2026-01-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 143 | -92.754% |
| 2026-01-08 | 0.9600 | 0.9600 | 0.7500 | 0.7500 | +15.385% | 2 | 142 | -93.333% |
| 2026-01-07 | 0.8200 | 0.8200 | 0.6500 | 0.6500 | +4.839% | 5 | 140 | -92.308% |
| 2026-01-06 | 0.6700 | 0.7100 | 0.6100 | 0.6200 | -4.615% | 19 | 138 | -91.935% |
| 2026-01-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 137 | -92.308% |
| 2025-12-31 | 0.7600 | 0.7600 | 0.6800 | 0.7300 | +8.955% | 102 | 36 | -93.151% |
| 2025-12-30 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | -2.899% | 2 | 36 | -92.537% |
| 2025-12-29 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -29.592% | 1 | 35 | -92.754% |
| 2025-12-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -40.964% | 1 | 35 | -94.898% |
| 2025-12-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +31.746% | 5 | 35 | -96.988% |
| 2025-11-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 4 | 26 | -96.032% |
| 2025-11-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 1 | 26 | -96.154% |
| 2025-11-17 | 1.3400 | 1.3400 | 1.2300 | 1.2400 | -37.374% | 24 | 25 | -95.968% |
| 2025-10-27 | 1.6400 | 2.0000 | 1.6400 | 1.9800 | +28.571% | 18 | 7 | -97.475% |
| 2025-10-16 | 1.7000 | 1.7000 | 1.5400 | 1.5400 | -37.143% | 7 | 7 | -96.753% |
| 2025-10-02 | 2.6900 | 2.6900 | 2.4500 | 2.4500 | -8.922% | 5 | 94 | -97.959% |
| 2025-10-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +29.952% | 2 | 89 | -98.141% |
| 2025-09-25 | 2.6800 | 2.6800 | 2.0700 | 2.0700 | -3.721% | 2 | 87 | -97.585% |
| 2025-09-22 | 2.0500 | 2.1600 | 2.0500 | 2.1500 | +9.694% | 96 | 85 | -97.674% |
| 2025-09-17 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 1 | -97.449% |