GME261016C00040000
GME Oct 16 2026 40.00 Call
optionOPRA
EODOct 7, 2026
0.06USD-14.286%(-0.01)214Vol7,443OI
GME261016C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0800 | 0.0400 | 0.0600 | -14.286% | 214 | 7,551 | 0.000% |
| 2026-10-06 | 0.0700 | 0.1200 | 0.0600 | 0.0700 | -30.000% | 549 | 7,524 | -14.286% |
| 2026-10-05 | 0.0800 | 0.1700 | 0.0600 | 0.1000 | 0.000% | 2,621 | 7,151 | -40.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0600 | 0.1000 | +25.000% | 480 | 6,772 | -40.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.0600 | 0.0800 | -20.000% | 138 | 6,799 | -25.000% |
| 2026-09-30 | 0.0800 | 0.1200 | 0.0800 | 0.1000 | +25.000% | 376 | 6,608 | -40.000% |
| 2026-09-29 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -38.462% | 76 | 6,575 | -25.000% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1000 | 0.1300 | -18.750% | 308 | 6,479 | -53.846% |
| 2026-09-25 | 0.2000 | 0.2300 | 0.1200 | 0.1600 | -30.435% | 298 | 6,434 | -62.500% |
| 2026-09-24 | 0.1400 | 0.2500 | 0.1200 | 0.2300 | +43.750% | 456 | 6,312 | -73.913% |
| 2026-09-23 | 0.2000 | 0.2400 | 0.1600 | 0.1600 | -20.000% | 754 | 5,924 | -62.500% |
| 2026-09-22 | 0.2200 | 0.2500 | 0.1900 | 0.2000 | +11.111% | 1,472 | 5,268 | -70.000% |
| 2026-09-21 | 0.1400 | 0.1800 | 0.1300 | 0.1800 | -33.333% | 61 | 5,272 | -66.667% |
| 2026-09-18 | 0.2000 | 0.2700 | 0.1200 | 0.2700 | +12.500% | 685 | 4,923 | -77.778% |
| 2026-09-17 | 0.1600 | 0.2600 | 0.1600 | 0.2400 | +71.429% | 573 | 5,145 | -75.000% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1200 | 0.1400 | 0.000% | 52 | 5,159 | -57.143% |
| 2026-09-15 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | -17.647% | 47 | 5,155 | -57.143% |
| 2026-09-14 | 0.1200 | 0.1700 | 0.1200 | 0.1700 | +13.333% | 601 | 4,856 | -64.706% |
| 2026-09-11 | 0.1400 | 0.2000 | 0.1200 | 0.1500 | +25.000% | 120 | 4,778 | -60.000% |
| 2026-09-10 | 0.1500 | 0.1900 | 0.1000 | 0.1200 | 0.000% | 191 | 4,756 | -50.000% |
| 2026-09-09 | 0.1200 | 0.1700 | 0.0900 | 0.1200 | -7.692% | 48 | 4,710 | -50.000% |
| 2026-09-08 | 0.1700 | 0.1700 | 0.1000 | 0.1300 | -40.909% | 378 | 4,651 | -53.846% |
| 2026-09-04 | 0.1800 | 0.2400 | 0.1800 | 0.2200 | +4.762% | 67 | 4,616 | -72.727% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.1900 | 0.2100 | +16.667% | 25 | 4,604 | -71.429% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -10.000% | 14 | 4,602 | -66.667% |
| 2026-09-01 | 0.1800 | 0.2000 | 0.1500 | 0.2000 | +11.111% | 75 | 4,570 | -70.000% |
| 2026-08-31 | 0.1900 | 0.2400 | 0.1700 | 0.1800 | +20.000% | 372 | 4,538 | -66.667% |
| 2026-08-28 | 0.1700 | 0.2200 | 0.1500 | 0.1500 | -16.667% | 63 | 4,498 | -60.000% |
| 2026-08-27 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | +12.500% | 52 | 4,454 | -66.667% |
| 2026-08-26 | 0.1500 | 0.1700 | 0.1100 | 0.1600 | +14.286% | 34 | 4,423 | -62.500% |
| 2026-08-25 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +7.692% | 6 | 4,417 | -57.143% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | -18.750% | 13 | 4,405 | -53.846% |
| 2026-08-21 | 0.1500 | 0.1800 | 0.1000 | 0.1600 | +23.077% | 72 | 4,391 | -62.500% |
| 2026-08-20 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 214 | 4,349 | -53.846% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | +18.182% | 44 | 4,334 | -53.846% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 28 | 4,337 | -45.455% |
| 2026-08-17 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 2 | 4,337 | -45.455% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 0.000% | 6 | 4,341 | -45.455% |
| 2026-08-13 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 7 | 4,341 | -45.455% |
| 2026-08-12 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | 0.000% | 20 | 4,328 | -45.455% |
| 2026-08-11 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 37 | 4,303 | -45.455% |
| 2026-08-10 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 147 | 4,431 | -40.000% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 56 | 4,444 | -40.000% |
| 2026-08-06 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 13 | 4,439 | -50.000% |
| 2026-08-05 | 0.1500 | 0.1500 | 0.1000 | 0.1100 | -21.429% | 20 | 4,424 | -45.455% |
| 2026-08-04 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | -17.647% | 21 | 4,420 | -57.143% |
| 2026-08-03 | 0.1900 | 0.2000 | 0.1400 | 0.1700 | +6.250% | 175 | 4,310 | -64.706% |
| 2026-07-31 | 0.1500 | 0.1900 | 0.1400 | 0.1600 | +6.667% | 82 | 4,322 | -62.500% |
| 2026-07-30 | 0.1300 | 0.2000 | 0.1300 | 0.1500 | -11.765% | 4 | 4,322 | -60.000% |
| 2026-07-29 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 0.000% | 51 | 4,294 | -64.706% |
| 2026-07-28 | 0.1500 | 0.2000 | 0.1500 | 0.1700 | -5.556% | 95 | 4,283 | -64.706% |
| 2026-07-27 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.000% | 51 | 4,333 | -66.667% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -10.000% | 16 | 4,329 | -66.667% |
| 2026-07-23 | 0.1300 | 0.2100 | 0.1300 | 0.2000 | 0.000% | 25 | 4,341 | -70.000% |
| 2026-07-22 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | +11.111% | 13 | 4,346 | -70.000% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -10.000% | 48 | 4,328 | -66.667% |
| 2026-07-20 | 0.2600 | 0.2700 | 0.1700 | 0.2000 | -37.500% | 39 | 4,327 | -70.000% |
| 2026-07-17 | 0.3000 | 0.3200 | 0.2100 | 0.3200 | +33.333% | 4 | 4,329 | -81.250% |
| 2026-07-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 5 | 4,324 | -75.000% |
| 2026-07-15 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -7.407% | 16 | 4,326 | -76.000% |
| 2026-07-14 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +17.391% | 14 | 4,326 | -77.778% |
| 2026-07-13 | 0.2900 | 0.2900 | 0.1900 | 0.2300 | -14.815% | 71 | 4,274 | -73.913% |
| 2026-07-10 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +8.000% | 25 | 4,283 | -77.778% |
| 2026-07-09 | 0.2600 | 0.2900 | 0.2500 | 0.2500 | +8.696% | 34 | 4,280 | -76.000% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -8.000% | 119 | 4,260 | -73.913% |
| 2026-07-07 | 0.4200 | 0.4200 | 0.2500 | 0.2500 | -28.571% | 34 | 4,263 | -76.000% |
| 2026-07-06 | 0.3600 | 0.3600 | 0.3200 | 0.3500 | +12.903% | 23 | 4,262 | -82.857% |
| 2026-07-02 | 0.3500 | 0.3600 | 0.3100 | 0.3100 | 0.000% | 90 | 4,247 | -80.645% |
| 2026-07-01 | 0.3100 | 0.3400 | 0.3000 | 0.3100 | +6.897% | 182 | 4,160 | -80.645% |
| 2026-06-30 | 0.3300 | 0.3300 | 0.2800 | 0.2900 | -9.375% | 299 | 4,184 | -79.310% |
| 2026-06-29 | 0.3600 | 0.3800 | 0.3100 | 0.3200 | -3.030% | 163 | 4,093 | -81.250% |
| 2026-06-26 | 0.3300 | 0.3600 | 0.3000 | 0.3300 | +13.793% | 113 | 4,077 | -81.818% |
| 2026-06-25 | 0.3200 | 0.3200 | 0.2700 | 0.2900 | -3.333% | 105 | 4,060 | -79.310% |
| 2026-06-24 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | +3.448% | 156 | 3,969 | -80.000% |
| 2026-06-23 | 0.3500 | 0.3500 | 0.2400 | 0.2900 | 0.000% | 163 | 3,966 | -79.310% |
| 2026-06-22 | 0.3500 | 0.4500 | 0.2900 | 0.2900 | -21.622% | 120 | 3,942 | -79.310% |
| 2026-06-18 | 0.4100 | 0.4600 | 0.3400 | 0.3700 | 0.000% | 59 | 3,945 | -83.784% |
| 2026-06-17 | 0.3900 | 0.4000 | 0.3500 | 0.3700 | +5.714% | 36 | 3,927 | -83.784% |
| 2026-06-16 | 0.3700 | 0.4200 | 0.3500 | 0.3500 | -5.405% | 36 | 3,912 | -82.857% |
| 2026-06-15 | 0.4200 | 0.5000 | 0.3700 | 0.3700 | -7.500% | 37 | 3,899 | -83.784% |
| 2026-06-12 | 0.4000 | 0.4300 | 0.3700 | 0.4000 | -6.977% | 167 | 3,857 | -85.000% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | -14.000% | 48 | 3,823 | -86.047% |
| 2026-06-10 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +11.111% | 58 | 3,790 | -88.000% |
| 2026-06-09 | 0.5300 | 0.5500 | 0.4300 | 0.4500 | -6.250% | 21 | 3,780 | -86.667% |
| 2026-06-08 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 0.000% | 72 | 3,753 | -87.500% |
| 2026-06-05 | 0.5000 | 0.5200 | 0.4800 | 0.4800 | -7.692% | 101 | 3,711 | -87.500% |
| 2026-06-04 | 0.6300 | 0.6800 | 0.5200 | 0.5200 | -13.333% | 30 | 3,686 | -88.462% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | +13.208% | 140 | 3,696 | -90.000% |
| 2026-06-02 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | -8.621% | 20 | 3,694 | -88.679% |
| 2026-06-01 | 0.4500 | 0.5900 | 0.4500 | 0.5800 | +5.455% | 41 | 3,725 | -89.655% |
| 2026-05-29 | 0.5600 | 0.5600 | 0.4600 | 0.5500 | +1.852% | 85 | 3,721 | -89.091% |
| 2026-05-28 | 0.5300 | 0.6000 | 0.5300 | 0.5400 | -5.263% | 33 | 3,716 | -88.889% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -10.938% | 80 | 3,763 | -89.474% |
| 2026-05-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 221 | 3,584 | -90.625% |
| 2026-05-22 | 0.8800 | 0.8800 | 0.6000 | 0.6200 | -16.216% | 24 | 3,577 | -90.323% |
| 2026-05-21 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | +5.714% | 3 | 3,576 | -91.892% |
| 2026-05-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 3,576 | -91.429% |
| 2026-05-15 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | -5.797% | 21 | 3,572 | -90.769% |
| 2026-05-14 | 0.7200 | 0.7500 | 0.6900 | 0.6900 | -4.167% | 55 | 3,597 | -91.304% |
| 2026-05-13 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -12.195% | 1 | 3,597 | -91.667% |
| 2026-05-12 | 0.9100 | 0.9100 | 0.7100 | 0.8200 | -8.889% | 90 | 3,612 | -92.683% |
| 2026-05-11 | 0.9000 | 0.9100 | 0.8400 | 0.9000 | -6.250% | 18 | 3,597 | -93.333% |
| 2026-05-08 | 1.0200 | 1.0500 | 0.9000 | 0.9600 | -4.000% | 42 | 3,560 | -93.750% |
| 2026-05-07 | 1.1500 | 1.1500 | 0.9500 | 1.0000 | -19.355% | 14 | 3,548 | -94.000% |
| 2026-05-06 | 1.2000 | 1.2400 | 1.0800 | 1.2400 | +5.983% | 149 | 3,544 | -95.161% |
| 2026-05-05 | 1.0400 | 1.2700 | 0.9400 | 1.1700 | +12.500% | 132 | 3,488 | -94.872% |
| 2026-05-04 | 1.3200 | 1.6500 | 0.9500 | 1.0400 | -31.579% | 407 | 3,280 | -94.231% |
| 2026-05-01 | 1.0000 | 1.5500 | 1.0000 | 1.5200 | +76.744% | 169 | 3,249 | -96.053% |
| 2026-04-29 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | -8.511% | 13 | 3,250 | -93.023% |
| 2026-04-28 | 1.3600 | 1.3600 | 0.9400 | 0.9400 | -17.544% | 43 | 3,231 | -93.617% |
| 2026-04-27 | 0.9800 | 1.1600 | 0.9800 | 1.1400 | +15.152% | 103 | 3,254 | -94.737% |
| 2026-04-24 | 1.1200 | 1.1200 | 0.9500 | 0.9900 | -2.941% | 76 | 3,211 | -93.939% |
| 2026-04-23 | 1.2000 | 1.2000 | 0.9700 | 1.0200 | -12.069% | 63 | 3,148 | -94.118% |
| 2026-04-22 | 0.9500 | 1.2000 | 0.9500 | 1.1600 | +23.404% | 86 | 3,109 | -94.828% |
| 2026-04-21 | 1.0500 | 1.0500 | 0.9000 | 0.9400 | -7.843% | 50 | 3,105 | -93.617% |
| 2026-04-20 | 0.9300 | 1.0200 | 0.8700 | 1.0200 | +2.000% | 22 | 3,092 | -94.118% |
| 2026-04-17 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -11.504% | 25 | 3,098 | -94.000% |
| 2026-04-16 | 0.8900 | 1.1500 | 0.8900 | 1.1300 | +15.306% | 152 | 2,979 | -94.690% |
| 2026-04-15 | 0.7500 | 1.0700 | 0.7500 | 0.9800 | +42.029% | 106 | 2,978 | -93.878% |
| 2026-04-14 | 0.6200 | 0.7000 | 0.6200 | 0.6900 | +23.214% | 409 | 3,232 | -91.304% |
| 2026-04-13 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 0.000% | 71 | 3,169 | -89.286% |
| 2026-04-10 | 0.5000 | 0.5800 | 0.5000 | 0.5600 | +7.692% | 13 | 3,169 | -89.286% |
| 2026-04-09 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -8.772% | 73 | 3,159 | -88.462% |
| 2026-04-08 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | -8.065% | 13 | 3,088 | -89.474% |
| 2026-04-07 | 0.5400 | 0.6400 | 0.5400 | 0.6200 | +6.897% | 11 | 3,100 | -90.323% |
| 2026-04-06 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | -9.375% | 11 | 3,097 | -89.655% |
| 2026-04-02 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | 0.000% | 7 | 3,081 | -90.625% |
| 2026-04-01 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +6.667% | 4 | 3,081 | -90.625% |
| 2026-03-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 3,081 | -90.000% |
| 2026-03-30 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +5.769% | 28 | 3,080 | -89.091% |
| 2026-03-27 | 0.4800 | 0.5600 | 0.4800 | 0.5200 | 0.000% | 322 | 3,052 | -88.462% |
| 2026-03-26 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | -14.754% | 17 | 2,745 | -88.462% |
| 2026-03-25 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -22.785% | 14 | 2,758 | -90.164% |
| 2026-03-24 | 0.6900 | 0.7900 | 0.6800 | 0.7900 | +6.757% | 13 | 2,760 | -92.405% |
| 2026-03-23 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 1 | 2,763 | -91.892% |
| 2026-03-20 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -10.000% | 14 | 2,764 | -91.667% |
| 2026-03-19 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | -1.235% | 2 | 2,761 | -92.500% |
| 2026-03-18 | 0.9100 | 0.9100 | 0.8000 | 0.8100 | -11.957% | 34 | 2,761 | -92.593% |
| 2026-03-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 5 | 2,751 | -93.478% |
| 2026-03-16 | 1.1300 | 1.1300 | 1.0000 | 1.0000 | -8.257% | 7 | 2,746 | -94.000% |
| 2026-03-13 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -12.097% | 40 | 2,745 | -94.495% |
| 2026-03-12 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | -0.800% | 7 | 2,745 | -95.161% |
| 2026-03-11 | 1.2300 | 1.2500 | 1.1600 | 1.2500 | -7.407% | 8 | 2,744 | -95.200% |
| 2026-03-10 | 1.4000 | 1.4400 | 1.3500 | 1.3500 | -4.255% | 7 | 2,745 | -95.556% |
| 2026-03-09 | 1.3000 | 1.5300 | 1.3000 | 1.4100 | +0.714% | 43 | 2,740 | -95.745% |
| 2026-03-06 | 1.3500 | 1.4000 | 1.3000 | 1.4000 | +3.704% | 6 | 2,748 | -95.714% |
| 2026-03-04 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 2,744 | -95.556% |
| 2026-03-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 2 | 2,744 | -95.862% |
| 2026-02-26 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +6.383% | 3 | 2,744 | -96.000% |
| 2026-02-25 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | 0.000% | 4 | 2,740 | -95.745% |
| 2026-02-24 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -5.369% | 10 | 2,740 | -95.745% |
| 2026-02-23 | 1.3300 | 1.4900 | 1.2600 | 1.4900 | -0.667% | 74 | 2,740 | -95.973% |
| 2026-02-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 1 | 2,667 | -96.000% |
| 2026-02-18 | 1.3500 | 1.4500 | 1.3100 | 1.3100 | -7.092% | 55 | 2,666 | -95.420% |
| 2026-02-17 | 1.6000 | 1.6000 | 1.3800 | 1.4100 | -9.032% | 1,509 | 2,615 | -95.745% |
| 2026-02-13 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -8.824% | 14 | 1,113 | -96.129% |
| 2026-02-12 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | +6.250% | 11 | 1,113 | -96.471% |
| 2026-02-11 | 1.5500 | 1.7000 | 1.5500 | 1.6000 | -17.949% | 4 | 1,122 | -96.250% |
| 2026-02-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 2 | 1,122 | -96.923% |
| 2026-02-09 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | -6.250% | 76 | 1,122 | -96.667% |
| 2026-02-06 | 2.5000 | 2.5000 | 1.7000 | 1.9200 | -7.692% | 25 | 1,124 | -96.875% |
| 2026-02-05 | 2.2000 | 2.2000 | 2.0000 | 2.0800 | +4.000% | 480 | 1,112 | -97.115% |
| 2026-02-04 | 1.9200 | 2.0800 | 1.9200 | 2.0000 | +11.111% | 490 | 1,141 | -97.000% |
| 2026-02-03 | 1.8500 | 2.1500 | 1.7700 | 1.8000 | -10.000% | 39 | 750 | -96.667% |
| 2026-02-02 | 1.9000 | 2.2000 | 1.9000 | 2.0000 | +35.135% | 64 | 729 | -97.000% |
| 2026-01-30 | 1.4300 | 1.5000 | 1.3500 | 1.4800 | +20.325% | 17 | 684 | -95.946% |
| 2026-01-29 | 1.3300 | 1.3300 | 1.1500 | 1.2300 | -19.608% | 29 | 680 | -95.122% |
| 2026-01-28 | 1.5700 | 1.5700 | 1.4300 | 1.5300 | -7.831% | 3 | 677 | -96.078% |
| 2026-01-27 | 1.5500 | 1.6600 | 1.5500 | 1.6600 | +16.901% | 9 | 674 | -96.386% |
| 2026-01-26 | 1.2500 | 1.9300 | 1.2500 | 1.4200 | +40.594% | 134 | 670 | -95.775% |
| 2026-01-23 | 1.1500 | 1.1500 | 1.0000 | 1.0100 | -9.821% | 9 | 640 | -94.059% |
| 2026-01-22 | 1.0500 | 1.1700 | 1.0500 | 1.1200 | +31.765% | 9 | 634 | -94.643% |
| 2026-01-21 | 0.8600 | 0.8700 | 0.8000 | 0.8500 | +16.438% | 17 | 627 | -92.941% |
| 2026-01-20 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | -3.947% | 11 | 613 | -91.781% |
| 2026-01-16 | 0.8000 | 0.8100 | 0.7500 | 0.7600 | +13.433% | 13 | 599 | -92.105% |
| 2026-01-15 | 0.7600 | 0.8900 | 0.6700 | 0.6700 | -5.634% | 24 | 599 | -91.045% |
| 2026-01-14 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 2 | 599 | -91.549% |
| 2026-01-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 5 | 599 | -92.500% |
| 2026-01-12 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +1.220% | 171 | 594 | -92.771% |
| 2026-01-09 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | +5.128% | 8 | 638 | -92.683% |
| 2026-01-08 | 0.9200 | 0.9200 | 0.7800 | 0.7800 | -11.364% | 16 | 636 | -92.308% |
| 2026-01-07 | 0.9200 | 1.1000 | 0.8800 | 0.8800 | +20.548% | 37 | 645 | -93.182% |
| 2026-01-06 | 0.8600 | 0.9000 | 0.7000 | 0.7300 | -10.976% | 115 | 635 | -91.781% |
| 2026-01-05 | 0.9800 | 0.9800 | 0.8200 | 0.8200 | -7.865% | 4 | 642 | -92.683% |
| 2026-01-02 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +1.136% | 119 | 642 | -93.258% |
| 2025-12-31 | 0.8600 | 0.9400 | 0.8600 | 0.8800 | -2.222% | 13 | 576 | -93.182% |
| 2025-12-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 332 | 576 | -93.333% |
| 2025-12-24 | 1.0000 | 1.2000 | 1.0000 | 1.1000 | +10.000% | 33 | 547 | -94.545% |
| 2025-12-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -24.812% | 2 | 547 | -94.000% |
| 2025-12-15 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +6.400% | 10 | 545 | -95.489% |
| 2025-12-12 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | -8.759% | 6 | 535 | -95.200% |
| 2025-12-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -14.375% | 1 | 535 | -95.620% |
| 2025-12-10 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -18.367% | 9 | 535 | -96.250% |
| 2025-12-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +7.692% | 2 | 535 | -96.939% |
| 2025-12-05 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +10.303% | 30 | 535 | -96.703% |
| 2025-12-04 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -26.667% | 5 | 523 | -96.364% |
| 2025-12-03 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +8.173% | 504 | 523 | -97.333% |
| 2025-12-02 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | +1.463% | 3 | 52 | -97.115% |
| 2025-11-28 | 1.7900 | 2.0500 | 1.7900 | 2.0500 | +29.747% | 7 | 51 | -97.073% |
| 2025-11-25 | 1.4700 | 1.5800 | 1.4700 | 1.5800 | +5.333% | 3 | 44 | -96.203% |
| 2025-11-21 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | 0.000% | 4 | 43 | -96.000% |
| 2025-11-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 7 | 42 | -96.000% |
| 2025-11-18 | 1.5700 | 1.5700 | 1.4000 | 1.5500 | -1.274% | 12 | 42 | -96.129% |
| 2025-11-17 | 1.6100 | 1.7100 | 1.5400 | 1.5700 | -12.778% | 16 | 40 | -96.178% |
| 2025-11-11 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -8.629% | 6 | 40 | -96.667% |
| 2025-11-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +3.684% | 1 | 41 | -96.954% |
| 2025-11-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.941% | 5 | 41 | -96.842% |
| 2025-10-31 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.885% | 1 | 41 | -97.030% |
| 2025-10-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +4.000% | 1 | 40 | -97.115% |
| 2025-10-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 10 | 39 | -97.000% |
| 2025-10-24 | 1.9500 | 2.1000 | 1.9500 | 2.1000 | +7.692% | 6 | 29 | -97.143% |
| 2025-10-23 | 1.9600 | 1.9600 | 1.7600 | 1.9500 | -2.500% | 4 | 24 | -96.923% |
| 2025-10-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 11 | 26 | -97.000% |
| 2025-10-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 16 | -96.757% |
| 2025-10-17 | 3.8000 | 3.8000 | 2.0000 | 2.0000 | +5.263% | 6 | 17 | -97.000% |
| 2025-10-14 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 13 | -96.842% |
| 2025-10-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.254% | 1 | 13 | -97.000% |
| 2025-10-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 1 | 13 | -97.458% |
| 2025-10-08 | 2.3000 | 2.3500 | 2.2600 | 2.3500 | +4.911% | 6 | 12 | -97.447% |
| 2025-10-07 | 2.8800 | 2.8800 | 2.2400 | 2.2400 | -20.000% | 8 | 9 | -97.321% |
| 2025-10-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -14.110% | 1 | 1 | -97.857% |
| 2025-10-02 | 3.5500 | 3.5500 | 3.2000 | 3.2600 | +3.492% | 58 | 259 | -98.160% |
| 2025-10-01 | 3.3000 | 3.3000 | 3.0700 | 3.1500 | -6.805% | 46 | 241 | -98.095% |
| 2025-09-30 | 3.1500 | 3.3800 | 3.1500 | 3.3800 | +23.810% | 18 | 236 | -98.225% |
| 2025-09-24 | 2.6500 | 2.7300 | 2.6500 | 2.7300 | +0.368% | 78 | 228 | -97.802% |
| 2025-09-23 | 2.6900 | 2.7500 | 2.6000 | 2.7200 | -1.091% | 109 | 151 | -97.794% |
| 2025-09-22 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | +25.000% | 7 | 42 | -97.818% |
| 2025-09-19 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -26.667% | 6 | 35 | -97.273% |
| 2025-09-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 1 | 29 | -98.000% |
| 2025-09-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +62.500% | 1 | 28 | -98.462% |
| 2025-09-16 | 2.8600 | 2.8600 | 2.4000 | 2.4000 | 0.000% | 27 | 0 | -97.500% |