GME261016C00039000
GME Oct 16 2026 39.00 Call
optionOPRA
EODOct 7, 2026
0.03USD-40.000%(-0.02)42Vol1,030OI
GME261016C00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.1100 | 0.0200 | 0.0300 | -40.000% | 42 | 1,055 | 0.000% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -64.286% | 16 | 1,053 | -40.000% |
| 2026-10-05 | 0.0800 | 0.1400 | 0.0800 | 0.1400 | +75.000% | 2 | 1,052 | -78.571% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 3 | 1,055 | -62.500% |
| 2026-09-30 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | +114.286% | 17 | 1,063 | -80.000% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.0600 | 0.0700 | -46.154% | 25 | 1,059 | -57.143% |
| 2026-09-28 | 0.1700 | 0.1800 | 0.1000 | 0.1300 | -7.143% | 28 | 1,057 | -76.923% |
| 2026-09-25 | 0.2000 | 0.2300 | 0.1400 | 0.1400 | -41.667% | 497 | 711 | -78.571% |
| 2026-09-24 | 0.2000 | 0.2400 | 0.1300 | 0.2400 | +14.286% | 114 | 620 | -87.500% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.1900 | 0.2100 | 0.000% | 60 | 668 | -85.714% |
| 2026-09-22 | 0.2400 | 0.3000 | 0.2100 | 0.2100 | +16.667% | 470 | 233 | -85.714% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.1200 | 0.1800 | -5.263% | 46 | 257 | -83.333% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.1900 | 0.1900 | +11.765% | 59 | 198 | -84.211% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | +6.250% | 58 | 245 | -82.353% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | +6.667% | 58 | 187 | -81.250% |
| 2026-09-15 | 0.1600 | 0.1600 | 0.1200 | 0.1500 | 0.000% | 147 | 272 | -80.000% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.1200 | 0.1500 | -11.765% | 89 | 217 | -80.000% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1200 | 0.1700 | +21.429% | 123 | 196 | -82.353% |
| 2026-09-10 | 0.1700 | 0.1800 | 0.1300 | 0.1400 | -6.667% | 128 | 209 | -78.571% |
| 2026-09-09 | 0.1300 | 0.1600 | 0.0500 | 0.1500 | -16.667% | 136 | 211 | -80.000% |
| 2026-09-08 | 0.2700 | 0.2900 | 0.1200 | 0.1800 | -5.263% | 193 | 164 | -83.333% |
| 2026-09-04 | 0.3000 | 0.3000 | 0.1700 | 0.1900 | -13.636% | 227 | 210 | -84.211% |
| 2026-09-03 | 0.2700 | 0.2700 | 0.1900 | 0.2200 | +57.143% | 169 | 185 | -86.364% |
| 2026-09-02 | 0.2200 | 0.2500 | 0.1400 | 0.1400 | -39.130% | 151 | 167 | -78.571% |
| 2026-09-01 | 0.2200 | 0.2500 | 0.1600 | 0.2300 | +15.000% | 124 | 166 | -86.957% |
| 2026-08-31 | 0.1900 | 0.2500 | 0.1600 | 0.2000 | -39.394% | 113 | 146 | -85.000% |
| 2026-08-28 | 0.2800 | 0.3300 | 0.1500 | 0.3300 | +65.000% | 111 | 173 | -90.909% |
| 2026-08-27 | 0.1200 | 0.2100 | 0.0900 | 0.2000 | +42.857% | 109 | 134 | -85.000% |
| 2026-08-26 | 0.1300 | 0.1500 | 0.1100 | 0.1400 | -6.667% | 101 | 148 | -78.571% |
| 2026-08-25 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | -6.250% | 54 | 96 | -80.000% |
| 2026-08-20 | 0.0900 | 0.1700 | 0.0800 | 0.1600 | +6.667% | 65 | 106 | -81.250% |
| 2026-08-19 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | +36.364% | 104 | 124 | -80.000% |
| 2026-08-18 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 131 | 126 | -72.727% |
| 2026-08-17 | 0.1300 | 0.1500 | 0.1100 | 0.1100 | -21.429% | 132 | 110 | -72.727% |
| 2026-08-14 | 0.1100 | 0.1500 | 0.1000 | 0.1400 | +16.667% | 138 | 79 | -78.571% |
| 2026-08-13 | 0.1000 | 0.1500 | 0.0900 | 0.1200 | -7.692% | 178 | 108 | -75.000% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.1200 | 0.1300 | +18.182% | 106 | 11 | -76.923% |
| 2026-08-11 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 7 | 11 | -72.727% |
| 2026-08-10 | 0.1300 | 0.2100 | 0.1300 | 0.2100 | +61.538% | 2 | 9 | -85.714% |
| 2026-08-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 6 | 3 | -76.923% |
| 2026-08-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 2 | 1 | -86.364% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 0 | -83.333% |