GME261016C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0500 | 0.0700 | 0.000% | 22 | 1,172 | 0.000% |
| 2026-10-06 | 0.0900 | 0.1300 | 0.0600 | 0.0700 | -36.364% | 13 | 1,173 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1700 | 0.1000 | 0.1100 | -38.889% | 220 | 978 | -36.364% |
| 2026-10-02 | 0.1100 | 0.1800 | 0.0800 | 0.1800 | +80.000% | 22 | 961 | -61.111% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -33.333% | 5 | 959 | -30.000% |
| 2026-09-30 | 0.1500 | 0.1600 | 0.1000 | 0.1500 | +36.364% | 77 | 943 | -53.333% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.0700 | 0.1100 | -26.667% | 11 | 940 | -36.364% |
| 2026-09-28 | 0.1400 | 0.2200 | 0.1400 | 0.1500 | -11.765% | 68 | 959 | -53.333% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.1500 | 0.1700 | -32.000% | 91 | 912 | -58.824% |
| 2026-09-24 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | 0.000% | 23 | 934 | -72.000% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 4 | 932 | -72.000% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2300 | 0.2500 | +8.696% | 216 | 908 | -72.000% |
| 2026-09-21 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +15.000% | 2 | 908 | -69.565% |
| 2026-09-18 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 2 | 908 | -65.000% |
| 2026-09-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +60.000% | 17 | 908 | -70.833% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -28.571% | 10 | 906 | -53.333% |
| 2026-09-14 | 0.2000 | 0.2200 | 0.1400 | 0.2100 | +40.000% | 7 | 905 | -66.667% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 905 | -53.333% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | 0.000% | 6 | 903 | -50.000% |
| 2026-09-09 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -30.000% | 19 | 906 | -50.000% |
| 2026-09-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 907 | -65.000% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.1900 | 0.2100 | -22.222% | 41 | 896 | -66.667% |
| 2026-09-03 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | +28.571% | 8 | 897 | -74.074% |
| 2026-09-02 | 0.2900 | 0.2900 | 0.1900 | 0.2100 | +16.667% | 25 | 898 | -66.667% |
| 2026-09-01 | 0.2400 | 0.2700 | 0.1700 | 0.1800 | -21.739% | 49 | 907 | -61.111% |
| 2026-08-31 | 0.2600 | 0.3400 | 0.1600 | 0.2300 | +43.750% | 35 | 883 | -69.565% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.1400 | 0.1600 | -23.810% | 59 | 857 | -56.250% |
| 2026-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 2 | 855 | -66.667% |
| 2026-08-26 | 0.1400 | 0.1800 | 0.1100 | 0.1600 | +14.286% | 94 | 874 | -56.250% |
| 2026-08-25 | 0.1700 | 0.2200 | 0.1400 | 0.1400 | 0.000% | 70 | 838 | -50.000% |
| 2026-08-24 | 0.1500 | 0.1600 | 0.1200 | 0.1400 | -30.000% | 112 | 881 | -50.000% |
| 2026-08-21 | 0.1600 | 0.2500 | 0.1600 | 0.2000 | +53.846% | 148 | 808 | -65.000% |
| 2026-08-20 | 0.1600 | 0.2200 | 0.1100 | 0.1300 | -13.333% | 188 | 907 | -46.154% |
| 2026-08-19 | 0.1600 | 0.1900 | 0.1400 | 0.1500 | -6.250% | 71 | 860 | -53.333% |
| 2026-08-18 | 0.1100 | 0.1800 | 0.1000 | 0.1600 | +60.000% | 120 | 837 | -56.250% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1000 | 0.1000 | +11.111% | 69 | 840 | -30.000% |
| 2026-08-14 | 0.0800 | 0.1800 | 0.0800 | 0.0900 | -35.714% | 55 | 855 | -22.222% |
| 2026-08-13 | 0.1800 | 0.1900 | 0.1000 | 0.1400 | -6.667% | 55 | 841 | -50.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | +36.364% | 104 | 847 | -53.333% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.1000 | 0.1100 | -21.429% | 171 | 864 | -36.364% |
| 2026-08-10 | 0.1400 | 0.2000 | 0.0900 | 0.1400 | 0.000% | 182 | 839 | -50.000% |
| 2026-08-07 | 0.1500 | 0.1600 | 0.1300 | 0.1400 | -26.316% | 78 | 790 | -50.000% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.0800 | 0.1900 | +26.667% | 257 | 813 | -63.158% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -6.250% | 110 | 768 | -53.333% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.1400 | 0.1600 | -30.435% | 57 | 768 | -56.250% |
| 2026-08-03 | 0.1300 | 0.2300 | 0.1100 | 0.2300 | +27.778% | 69 | 804 | -69.565% |
| 2026-07-31 | 0.1700 | 0.2100 | 0.1100 | 0.1800 | -33.333% | 110 | 784 | -61.111% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.1100 | 0.2700 | +58.824% | 106 | 803 | -74.074% |
| 2026-07-29 | 0.2000 | 0.2600 | 0.1700 | 0.1700 | -26.087% | 134 | 795 | -58.824% |
| 2026-07-28 | 0.2700 | 0.2700 | 0.1700 | 0.2300 | +53.333% | 115 | 836 | -69.565% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 201 | 783 | -53.333% |
| 2026-07-24 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 70 | 850 | -65.000% |
| 2026-07-23 | 0.1900 | 0.2400 | 0.1900 | 0.2400 | +14.286% | 91 | 780 | -70.833% |
| 2026-07-22 | 0.3200 | 0.3200 | 0.1900 | 0.2100 | +10.526% | 240 | 912 | -66.667% |
| 2026-07-21 | 0.2200 | 0.3200 | 0.1900 | 0.1900 | -17.391% | 211 | 775 | -63.158% |
| 2026-07-20 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | 0.000% | 90 | 825 | -69.565% |
| 2026-07-17 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | -11.538% | 70 | 755 | -69.565% |
| 2026-07-16 | 0.2900 | 0.2900 | 0.2400 | 0.2600 | -7.143% | 144 | 813 | -73.077% |
| 2026-07-15 | 0.2900 | 0.3000 | 0.2200 | 0.2800 | -6.667% | 148 | 725 | -75.000% |
| 2026-07-14 | 0.3000 | 0.3600 | 0.2400 | 0.3000 | +3.448% | 159 | 779 | -76.667% |
| 2026-07-13 | 0.1900 | 0.3000 | 0.1800 | 0.2900 | -6.452% | 169 | 711 | -75.862% |
| 2026-07-10 | 0.3000 | 0.3300 | 0.2700 | 0.3100 | +3.333% | 172 | 735 | -77.419% |
| 2026-07-09 | 0.3100 | 0.3200 | 0.2600 | 0.3000 | +3.448% | 173 | 669 | -76.667% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.2800 | 0.2900 | -3.333% | 195 | 731 | -75.862% |
| 2026-07-07 | 0.3700 | 0.4200 | 0.2900 | 0.3000 | -16.667% | 175 | 661 | -76.667% |
| 2026-07-06 | 0.3600 | 0.4100 | 0.3000 | 0.3600 | -2.703% | 150 | 763 | -80.556% |
| 2026-07-02 | 0.3900 | 0.4400 | 0.3600 | 0.3700 | +5.714% | 152 | 711 | -81.081% |
| 2026-06-30 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | -2.778% | 38 | 720 | -80.000% |
| 2026-06-29 | 0.3000 | 0.3800 | 0.3000 | 0.3600 | -2.703% | 152 | 755 | -80.556% |
| 2026-06-26 | 0.4200 | 0.4200 | 0.3200 | 0.3700 | +23.333% | 110 | 729 | -81.081% |
| 2026-06-25 | 0.3300 | 0.3400 | 0.3000 | 0.3000 | -11.765% | 37 | 748 | -76.667% |
| 2026-06-24 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 0.000% | 75 | 762 | -79.412% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.3400 | 0.3400 | -2.857% | 30 | 752 | -79.412% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -14.634% | 9 | 745 | -80.000% |
| 2026-06-18 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 743 | -82.927% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 741 | -82.500% |
| 2026-06-15 | 0.4700 | 0.5000 | 0.4600 | 0.5000 | +16.279% | 23 | 718 | -86.000% |
| 2026-06-12 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -14.000% | 22 | 718 | -83.721% |
| 2026-06-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 1 | 717 | -86.000% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 2 | 715 | -88.333% |
| 2026-06-09 | 0.5600 | 0.6000 | 0.5300 | 0.5500 | -3.509% | 15 | 716 | -87.273% |
| 2026-06-08 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | -6.557% | 37 | 679 | -87.719% |
| 2026-06-05 | 0.6400 | 0.6600 | 0.5500 | 0.6100 | -17.568% | 12 | 677 | -88.525% |
| 2026-06-04 | 0.6600 | 0.7400 | 0.6200 | 0.7400 | +17.460% | 45 | 697 | -90.541% |
| 2026-06-03 | 0.8400 | 0.8500 | 0.6300 | 0.6300 | +5.000% | 48 | 686 | -88.889% |
| 2026-06-02 | 0.6400 | 0.6400 | 0.5400 | 0.6000 | -3.226% | 41 | 685 | -88.333% |
| 2026-06-01 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | -1.587% | 40 | 668 | -88.710% |
| 2026-05-28 | 0.5900 | 0.6500 | 0.5900 | 0.6300 | -7.353% | 90 | 701 | -88.889% |
| 2026-05-27 | 0.7500 | 0.7700 | 0.6800 | 0.6800 | -10.526% | 93 | 652 | -89.706% |
| 2026-05-18 | 0.7100 | 0.7700 | 0.7100 | 0.7600 | 0.000% | 3 | 650 | -90.789% |
| 2026-05-15 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -2.564% | 9 | 652 | -90.789% |
| 2026-05-14 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | -2.500% | 6 | 648 | -91.026% |
| 2026-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -18.367% | 3 | 651 | -91.250% |
| 2026-05-11 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -8.411% | 2 | 653 | -92.857% |
| 2026-05-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -17.054% | 1 | 652 | -93.458% |
| 2026-05-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -11.644% | 1 | 652 | -94.574% |
| 2026-05-06 | 1.2600 | 1.4800 | 1.2600 | 1.4600 | +5.036% | 30 | 651 | -95.205% |
| 2026-05-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +15.833% | 29 | 622 | -94.964% |
| 2026-05-04 | 1.8500 | 1.8500 | 1.2000 | 1.2000 | -39.086% | 11 | 616 | -94.167% |
| 2026-05-01 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +97.000% | 24 | 616 | -96.447% |
| 2026-04-29 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -13.793% | 3 | 618 | -93.000% |
| 2026-04-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.074% | 6 | 613 | -93.966% |
| 2026-04-27 | 1.2000 | 1.3500 | 1.1300 | 1.3500 | +21.622% | 89 | 683 | -94.815% |
| 2026-04-24 | 1.1300 | 1.2000 | 1.1100 | 1.1100 | -10.484% | 59 | 696 | -93.694% |
| 2026-04-23 | 1.4700 | 1.4700 | 1.1400 | 1.2400 | -12.057% | 91 | 663 | -94.355% |
| 2026-04-22 | 1.1000 | 1.5100 | 1.1000 | 1.4100 | +14.634% | 121 | 676 | -95.035% |
| 2026-04-21 | 1.3300 | 1.3300 | 1.2100 | 1.2300 | +12.844% | 76 | 600 | -94.309% |
| 2026-04-20 | 1.1300 | 1.1300 | 0.9900 | 1.0900 | -5.217% | 78 | 598 | -93.578% |
| 2026-04-17 | 1.3900 | 1.3900 | 1.1500 | 1.1500 | -17.266% | 77 | 549 | -93.913% |
| 2026-04-16 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | +11.200% | 430 | 799 | -94.964% |
| 2026-04-15 | 0.8800 | 1.3500 | 0.8700 | 1.2500 | +48.810% | 46 | 760 | -94.400% |
| 2026-04-14 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | +25.373% | 40 | 787 | -91.667% |
| 2026-04-13 | 0.6400 | 0.7100 | 0.6400 | 0.6700 | +1.515% | 80 | 729 | -89.552% |
| 2026-04-10 | 0.6000 | 0.6700 | 0.5600 | 0.6600 | -2.941% | 512 | 729 | -89.394% |
| 2026-04-09 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | +7.937% | 83 | 539 | -89.706% |
| 2026-04-08 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | -11.268% | 81 | 468 | -88.889% |
| 2026-04-07 | 0.6200 | 0.7300 | 0.6200 | 0.7100 | +16.393% | 57 | 546 | -90.141% |
| 2026-04-06 | 0.7000 | 0.7000 | 0.5800 | 0.6100 | -23.750% | 58 | 513 | -88.525% |
| 2026-04-02 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | +21.212% | 62 | 503 | -91.250% |
| 2026-04-01 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -9.589% | 62 | 503 | -89.394% |
| 2026-03-31 | 0.6600 | 0.7900 | 0.6600 | 0.7300 | +19.672% | 83 | 560 | -90.411% |
| 2026-03-30 | 0.5700 | 0.6200 | 0.5600 | 0.6100 | -12.857% | 85 | 478 | -88.525% |
| 2026-03-27 | 0.6800 | 0.7100 | 0.6600 | 0.7000 | +7.692% | 72 | 557 | -90.000% |
| 2026-03-26 | 0.6100 | 0.6900 | 0.6100 | 0.6500 | -19.753% | 75 | 487 | -89.231% |
| 2026-03-25 | 0.9100 | 0.9100 | 0.7400 | 0.8100 | -14.737% | 127 | 554 | -91.358% |
| 2026-03-24 | 0.8900 | 0.9500 | 0.8900 | 0.9500 | -3.061% | 82 | 493 | -92.632% |
| 2026-03-23 | 0.9500 | 1.0100 | 0.9400 | 0.9800 | +4.255% | 81 | 573 | -92.857% |
| 2026-03-20 | 0.8900 | 0.9500 | 0.8900 | 0.9400 | -1.053% | 69 | 502 | -92.553% |
| 2026-03-19 | 1.0000 | 1.0000 | 0.9200 | 0.9500 | -12.844% | 15 | 554 | -92.632% |
| 2026-03-18 | 1.0700 | 1.1000 | 1.0600 | 1.0900 | +0.926% | 42 | 565 | -93.578% |
| 2026-03-17 | 1.1600 | 1.1600 | 1.0800 | 1.0800 | -10.000% | 44 | 531 | -93.519% |
| 2026-03-16 | 1.3300 | 1.4000 | 1.2000 | 1.2000 | -13.669% | 62 | 567 | -94.167% |
| 2026-03-13 | 1.4200 | 1.4500 | 1.3900 | 1.3900 | -2.797% | 53 | 507 | -94.964% |
| 2026-03-12 | 1.6100 | 1.6500 | 1.4300 | 1.4300 | 0.000% | 77 | 543 | -95.105% |
| 2026-03-11 | 1.4500 | 1.5200 | 1.4000 | 1.4300 | -13.333% | 6 | 482 | -95.105% |
| 2026-03-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 1 | 477 | -95.758% |
| 2026-03-09 | 1.6100 | 1.8200 | 1.6100 | 1.6600 | -3.488% | 5 | 477 | -95.783% |
| 2026-02-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -10.881% | 152 | 473 | -95.930% |
| 2026-02-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 0.000% | 1 | 321 | -96.373% |
| 2026-02-11 | 2.0400 | 2.0400 | 1.9300 | 1.9300 | -14.222% | 3 | 321 | -96.373% |
| 2026-02-10 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 2 | 320 | -96.889% |
| 2026-02-06 | 2.0500 | 2.3300 | 2.0500 | 2.3000 | +15.000% | 33 | 318 | -96.957% |
| 2026-02-03 | 2.2600 | 2.2600 | 2.0000 | 2.0000 | -18.367% | 6 | 347 | -96.500% |
| 2026-02-02 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +45.833% | 16 | 343 | -97.143% |
| 2026-01-30 | 1.6800 | 1.6800 | 1.6700 | 1.6800 | +3.704% | 3 | 328 | -95.833% |
| 2026-01-28 | 1.6800 | 1.6800 | 1.5700 | 1.6200 | -16.495% | 4 | 327 | -95.679% |
| 2026-01-27 | 1.7000 | 1.9400 | 1.6700 | 1.9400 | +7.778% | 60 | 327 | -96.392% |
| 2026-01-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +44.000% | 4 | 295 | -96.111% |
| 2026-01-22 | 1.2900 | 1.3000 | 1.2500 | 1.2500 | +21.359% | 29 | 291 | -94.400% |
| 2026-01-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +9.574% | 1 | 263 | -93.204% |
| 2026-01-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 1 | 262 | -92.553% |
| 2026-01-15 | 0.8900 | 1.0100 | 0.8900 | 0.8900 | -11.000% | 6 | 262 | -92.135% |
| 2026-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 18 | 261 | -93.000% |
| 2026-01-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 279 | -93.000% |
| 2026-01-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 279 | -93.137% |
| 2026-01-07 | 1.0500 | 1.2300 | 1.0500 | 1.1000 | +29.412% | 250 | 280 | -93.636% |
| 2026-01-06 | 1.0500 | 1.0500 | 0.8500 | 0.8500 | -15.000% | 112 | 215 | -91.765% |
| 2026-01-05 | 1.0000 | 1.0200 | 1.0000 | 1.0000 | -1.961% | 21 | 93 | -93.000% |
| 2026-01-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -15.000% | 1 | 93 | -93.137% |
| 2025-12-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 91 | -94.167% |
| 2025-12-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -33.333% | 1 | 91 | -95.333% |
| 2025-12-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +28.571% | 1 | 90 | -96.889% |
| 2025-11-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.339% | 2 | 90 | -96.000% |
| 2025-11-18 | 1.7000 | 1.7400 | 1.6500 | 1.7100 | -2.286% | 8 | 90 | -95.906% |
| 2025-11-17 | 1.7300 | 1.7600 | 1.7200 | 1.7500 | -9.794% | 7 | 88 | -96.000% |
| 2025-11-14 | 1.9700 | 1.9700 | 1.9400 | 1.9400 | -0.513% | 50 | 87 | -96.392% |
| 2025-11-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -5.797% | 40 | 89 | -96.410% |
| 2025-11-12 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.985% | 8 | 127 | -96.618% |
| 2025-11-11 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -16.250% | 3 | 135 | -96.517% |
| 2025-10-23 | 2.4200 | 2.4200 | 2.4000 | 2.4000 | +9.091% | 4 | 135 | -97.083% |
| 2025-10-22 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -16.350% | 3 | 135 | -96.818% |
| 2025-10-15 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +16.889% | 1 | 133 | -97.338% |
| 2025-10-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 25 | 133 | -96.889% |
| 2025-10-13 | 2.2700 | 2.3600 | 2.1000 | 2.1000 | -9.091% | 86 | 108 | -96.667% |
| 2025-10-10 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -11.154% | 1 | 29 | -96.970% |
| 2025-10-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 7 | 28 | -97.308% |
| 2025-10-08 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | +5.769% | 2 | 21 | -97.455% |
| 2025-10-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 20 | 20 | -97.308% |
| 2025-09-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 21 | -97.500% |
| 2025-09-24 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -7.975% | 1 | 22 | -97.667% |
| 2025-09-23 | 3.0600 | 3.2600 | 3.0600 | 3.2600 | +4.487% | 14 | 21 | -97.853% |
| 2025-09-22 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | +11.828% | 2 | 7 | -97.756% |
| 2025-09-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.000% | 3 | 5 | -97.491% |
| 2025-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 2 | -97.667% |