GME261016C00035000
GME Oct 16 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.08USD-20.000%(-0.02)403Vol7,086OI
GME261016C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.1000 | 0.0600 | 0.0800 | -20.000% | 403 | 6,960 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1400 | 0.0800 | 0.1000 | -23.077% | 490 | 6,970 | -20.000% |
| 2026-10-05 | 0.1300 | 0.1800 | 0.1100 | 0.1300 | +8.333% | 1,581 | 6,550 | -38.462% |
| 2026-10-02 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | 0.000% | 319 | 6,413 | -33.333% |
| 2026-10-01 | 0.1400 | 0.2100 | 0.1200 | 0.1200 | -20.000% | 82 | 6,397 | -33.333% |
| 2026-09-30 | 0.1800 | 0.1900 | 0.1200 | 0.1500 | 0.000% | 1,950 | 5,397 | -46.667% |
| 2026-09-29 | 0.1100 | 0.1700 | 0.0800 | 0.1500 | -11.765% | 292 | 5,369 | -46.667% |
| 2026-09-28 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | -22.727% | 101 | 5,378 | -52.941% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2000 | 0.2200 | -35.294% | 270 | 5,375 | -63.636% |
| 2026-09-24 | 0.2100 | 0.3700 | 0.2100 | 0.3400 | +25.926% | 680 | 5,399 | -76.471% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2300 | 0.2700 | -6.897% | 119 | 5,374 | -70.370% |
| 2026-09-22 | 0.2500 | 0.3900 | 0.2500 | 0.2900 | +38.095% | 2,097 | 4,950 | -72.414% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.1900 | 0.2100 | -12.500% | 711 | 4,619 | -61.905% |
| 2026-09-18 | 0.2800 | 0.3100 | 0.1900 | 0.2400 | -17.241% | 192 | 4,586 | -66.667% |
| 2026-09-17 | 0.2000 | 0.3100 | 0.2000 | 0.2900 | +45.000% | 688 | 4,257 | -72.414% |
| 2026-09-16 | 0.1800 | 0.2300 | 0.1600 | 0.2000 | 0.000% | 100 | 4,245 | -60.000% |
| 2026-09-15 | 0.1700 | 0.2100 | 0.1700 | 0.2000 | -4.762% | 191 | 4,180 | -60.000% |
| 2026-09-14 | 0.2000 | 0.2500 | 0.1700 | 0.2100 | +31.250% | 537 | 4,059 | -61.905% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1500 | 0.1600 | -11.111% | 314 | 3,991 | -50.000% |
| 2026-09-10 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 92 | 3,935 | -55.556% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.1600 | 0.1800 | +12.500% | 694 | 3,788 | -55.556% |
| 2026-09-08 | 0.1300 | 0.2000 | 0.1300 | 0.1600 | -36.000% | 585 | 4,040 | -50.000% |
| 2026-09-04 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | 0.000% | 286 | 3,783 | -68.000% |
| 2026-09-03 | 0.2500 | 0.2600 | 0.2300 | 0.2500 | +8.696% | 85 | 3,766 | -68.000% |
| 2026-09-02 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | -8.000% | 226 | 3,743 | -65.217% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.1600 | 0.2500 | +19.048% | 240 | 3,735 | -68.000% |
| 2026-08-31 | 0.2800 | 0.2800 | 0.1700 | 0.2100 | +16.667% | 69 | 3,699 | -61.905% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.1600 | 0.1800 | -25.000% | 40 | 3,701 | -55.556% |
| 2026-08-27 | 0.1600 | 0.2400 | 0.1400 | 0.2400 | +33.333% | 376 | 3,679 | -66.667% |
| 2026-08-26 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | +20.000% | 53 | 3,696 | -55.556% |
| 2026-08-25 | 0.1600 | 0.1800 | 0.1200 | 0.1500 | -6.250% | 86 | 3,678 | -46.667% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.1500 | 0.1600 | -15.789% | 62 | 3,671 | -50.000% |
| 2026-08-21 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | +18.750% | 267 | 3,547 | -57.895% |
| 2026-08-20 | 0.1500 | 0.2200 | 0.1400 | 0.1600 | 0.000% | 188 | 3,477 | -50.000% |
| 2026-08-19 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +14.286% | 17 | 3,472 | -50.000% |
| 2026-08-18 | 0.1500 | 0.1700 | 0.1400 | 0.1400 | 0.000% | 88 | 3,441 | -42.857% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.000% | 113 | 3,342 | -42.857% |
| 2026-08-14 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 110 | 3,333 | -42.857% |
| 2026-08-13 | 0.1800 | 0.1900 | 0.1400 | 0.1900 | -17.391% | 34 | 3,335 | -57.895% |
| 2026-08-12 | 0.1700 | 0.2300 | 0.1200 | 0.2300 | +21.053% | 8 | 3,336 | -65.217% |
| 2026-08-11 | 0.2200 | 0.2200 | 0.1500 | 0.1900 | +35.714% | 20 | 3,354 | -57.895% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.1300 | 0.1400 | -22.222% | 40 | 3,362 | -42.857% |
| 2026-08-07 | 0.1500 | 0.1800 | 0.1000 | 0.1800 | +12.500% | 12 | 3,364 | -55.556% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.1600 | 0.1600 | -5.882% | 7 | 3,360 | -50.000% |
| 2026-08-05 | 0.1500 | 0.1900 | 0.1500 | 0.1700 | -10.526% | 192 | 3,256 | -52.941% |
| 2026-08-04 | 0.3000 | 0.3100 | 0.1600 | 0.1900 | -5.000% | 69 | 3,267 | -57.895% |
| 2026-08-03 | 0.1900 | 0.2500 | 0.1700 | 0.2000 | +5.263% | 183 | 3,200 | -60.000% |
| 2026-07-31 | 0.2000 | 0.2300 | 0.1700 | 0.1900 | +18.750% | 99 | 3,125 | -57.895% |
| 2026-07-30 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -23.810% | 4 | 3,121 | -50.000% |
| 2026-07-29 | 0.2200 | 0.2300 | 0.1900 | 0.2100 | -8.696% | 33 | 3,099 | -61.905% |
| 2026-07-28 | 0.2400 | 0.2400 | 0.2000 | 0.2300 | +15.000% | 185 | 3,214 | -65.217% |
| 2026-07-27 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -4.762% | 55 | 3,230 | -60.000% |
| 2026-07-24 | 0.2400 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 130 | 3,147 | -61.905% |
| 2026-07-23 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | +4.348% | 26 | 3,171 | -66.667% |
| 2026-07-22 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | -14.815% | 170 | 3,316 | -65.217% |
| 2026-07-21 | 0.2700 | 0.2800 | 0.2100 | 0.2700 | +3.846% | 150 | 3,418 | -70.370% |
| 2026-07-20 | 0.3100 | 0.3100 | 0.2300 | 0.2600 | 0.000% | 142 | 3,332 | -69.231% |
| 2026-07-17 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | -7.143% | 127 | 3,356 | -69.231% |
| 2026-07-16 | 0.3000 | 0.3300 | 0.2600 | 0.2800 | -6.667% | 324 | 3,360 | -71.429% |
| 2026-07-15 | 0.3100 | 0.3200 | 0.2500 | 0.3000 | -3.226% | 87 | 3,277 | -73.333% |
| 2026-07-14 | 0.3100 | 0.3200 | 0.2800 | 0.3100 | +10.714% | 48 | 3,265 | -74.194% |
| 2026-07-13 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | -9.677% | 170 | 3,251 | -71.429% |
| 2026-07-10 | 0.3700 | 0.3700 | 0.2800 | 0.3100 | -16.216% | 121 | 3,156 | -74.194% |
| 2026-07-09 | 0.3300 | 0.4200 | 0.3000 | 0.3700 | +12.121% | 185 | 3,102 | -78.378% |
| 2026-07-08 | 0.3000 | 0.3300 | 0.2900 | 0.3300 | -5.714% | 31 | 3,072 | -75.758% |
| 2026-07-07 | 0.3600 | 0.3700 | 0.3300 | 0.3500 | -14.634% | 82 | 3,076 | -77.143% |
| 2026-07-06 | 0.3800 | 0.4100 | 0.3000 | 0.4100 | +7.895% | 146 | 3,039 | -80.488% |
| 2026-07-02 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -9.524% | 25 | 3,032 | -78.947% |
| 2026-07-01 | 0.3800 | 0.4200 | 0.3700 | 0.4200 | +2.439% | 756 | 2,315 | -80.952% |
| 2026-06-30 | 0.3800 | 0.4100 | 0.3400 | 0.4100 | 0.000% | 129 | 2,202 | -80.488% |
| 2026-06-29 | 0.4100 | 0.4300 | 0.4000 | 0.4100 | +5.128% | 122 | 2,231 | -80.488% |
| 2026-06-26 | 0.3400 | 0.4300 | 0.3400 | 0.3900 | +14.706% | 175 | 2,154 | -79.487% |
| 2026-06-25 | 0.3500 | 0.3700 | 0.3300 | 0.3400 | -2.857% | 94 | 2,176 | -76.471% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.3100 | 0.3500 | -5.405% | 92 | 2,101 | -77.143% |
| 2026-06-23 | 0.3700 | 0.3900 | 0.3300 | 0.3700 | 0.000% | 22 | 2,084 | -78.378% |
| 2026-06-22 | 0.4300 | 0.4700 | 0.3700 | 0.3700 | -19.565% | 30 | 2,068 | -78.378% |
| 2026-06-18 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | -8.000% | 45 | 2,026 | -82.609% |
| 2026-06-17 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | +13.636% | 50 | 2,013 | -84.000% |
| 2026-06-16 | 0.4600 | 0.5100 | 0.4300 | 0.4400 | -6.383% | 65 | 1,972 | -81.818% |
| 2026-06-15 | 0.4800 | 0.5200 | 0.4500 | 0.4700 | -7.843% | 6 | 1,967 | -82.979% |
| 2026-06-12 | 0.5600 | 0.5600 | 0.4900 | 0.5100 | -5.556% | 63 | 1,949 | -84.314% |
| 2026-06-11 | 0.6000 | 0.6200 | 0.5200 | 0.5400 | -12.903% | 132 | 1,932 | -85.185% |
| 2026-06-10 | 0.5200 | 0.6600 | 0.5200 | 0.6200 | 0.000% | 16 | 1,927 | -87.097% |
| 2026-06-09 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 0.000% | 10 | 1,914 | -87.097% |
| 2026-06-08 | 0.7300 | 0.7300 | 0.6200 | 0.6200 | -4.615% | 9 | 1,915 | -87.097% |
| 2026-06-05 | 0.6600 | 0.6600 | 0.6100 | 0.6500 | -18.750% | 19 | 1,904 | -87.692% |
| 2026-06-04 | 0.4800 | 0.8500 | 0.4800 | 0.8000 | +8.108% | 43 | 1,871 | -90.000% |
| 2026-06-03 | 1.2400 | 1.2400 | 0.7000 | 0.7400 | +12.121% | 17 | 1,864 | -89.189% |
| 2026-06-02 | 0.6700 | 0.6700 | 0.6000 | 0.6600 | -2.941% | 33 | 1,884 | -87.879% |
| 2026-06-01 | 0.6500 | 0.7200 | 0.6500 | 0.6800 | +3.030% | 56 | 1,845 | -88.235% |
| 2026-05-29 | 0.6800 | 0.7000 | 0.6500 | 0.6600 | -4.348% | 14 | 1,832 | -87.879% |
| 2026-05-28 | 0.7000 | 0.7200 | 0.6900 | 0.6900 | -2.817% | 52 | 1,785 | -88.406% |
| 2026-05-27 | 0.7700 | 0.7700 | 0.6800 | 0.7100 | -10.127% | 24 | 1,793 | -88.732% |
| 2026-05-26 | 0.7800 | 0.8200 | 0.7800 | 0.7900 | 0.000% | 1,099 | 2,079 | -89.873% |
| 2026-05-22 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | -8.140% | 160 | 2,014 | -89.873% |
| 2026-05-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 1 | 2,014 | -90.698% |
| 2026-05-20 | 0.9400 | 0.9500 | 0.9100 | 0.9400 | +8.046% | 16 | 2,018 | -91.489% |
| 2026-05-19 | 0.8000 | 0.9300 | 0.8000 | 0.8700 | 0.000% | 26 | 2,016 | -90.805% |
| 2026-05-18 | 0.8200 | 0.9000 | 0.7900 | 0.8700 | +8.750% | 35 | 2,008 | -90.805% |
| 2026-05-15 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | -2.439% | 62 | 1,973 | -90.000% |
| 2026-05-14 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | -8.889% | 48 | 1,957 | -90.244% |
| 2026-05-13 | 0.9200 | 0.9600 | 0.8700 | 0.9000 | -11.765% | 40 | 1,940 | -91.111% |
| 2026-05-12 | 1.0000 | 1.0700 | 0.9900 | 1.0200 | -15.000% | 60 | 1,921 | -92.157% |
| 2026-05-11 | 1.1100 | 1.2000 | 1.0700 | 1.2000 | -4.762% | 20 | 1,920 | -93.333% |
| 2026-05-08 | 1.3000 | 1.4000 | 1.2600 | 1.2600 | -2.326% | 5 | 1,918 | -93.651% |
| 2026-05-07 | 1.5500 | 1.5500 | 1.2700 | 1.2900 | -15.686% | 100 | 1,966 | -93.798% |
| 2026-05-06 | 1.5500 | 1.5900 | 1.4900 | 1.5300 | -4.375% | 50 | 1,922 | -94.771% |
| 2026-05-05 | 1.1700 | 1.8100 | 1.1700 | 1.6000 | +25.000% | 26 | 1,899 | -95.000% |
| 2026-05-04 | 1.8700 | 2.1500 | 1.2800 | 1.2800 | -40.741% | 235 | 1,847 | -93.750% |
| 2026-05-01 | 1.5600 | 2.2100 | 1.3900 | 2.1600 | +54.286% | 152 | 1,800 | -96.296% |
| 2026-04-30 | 1.2000 | 1.4000 | 1.2000 | 1.4000 | +21.739% | 3 | 1,798 | -94.286% |
| 2026-04-29 | 1.1900 | 1.1900 | 1.1400 | 1.1500 | -12.214% | 35 | 1,781 | -93.043% |
| 2026-04-28 | 1.3900 | 1.3900 | 1.3100 | 1.3100 | -18.125% | 21 | 1,776 | -93.893% |
| 2026-04-27 | 1.4500 | 1.6400 | 1.3700 | 1.6000 | +21.212% | 393 | 1,772 | -95.000% |
| 2026-04-24 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -8.333% | 16 | 1,768 | -93.939% |
| 2026-04-23 | 1.6500 | 1.6500 | 1.4100 | 1.4400 | +21.008% | 43 | 1,768 | -94.444% |
| 2026-04-21 | 1.4800 | 1.4800 | 1.1900 | 1.1900 | -8.462% | 100 | 1,768 | -93.277% |
| 2026-04-20 | 1.3000 | 1.3000 | 1.2800 | 1.3000 | -1.515% | 24 | 1,764 | -93.846% |
| 2026-04-17 | 1.5500 | 1.5500 | 1.3000 | 1.3200 | -14.286% | 32 | 1,766 | -93.939% |
| 2026-04-16 | 1.4400 | 1.5500 | 1.3100 | 1.5400 | +10.791% | 167 | 1,763 | -94.805% |
| 2026-04-15 | 1.0500 | 1.5900 | 1.0500 | 1.3900 | +41.837% | 60 | 1,762 | -94.245% |
| 2026-04-14 | 0.8200 | 1.0100 | 0.8200 | 0.9800 | +20.988% | 24 | 1,762 | -91.837% |
| 2026-04-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 7 | 1,762 | -90.123% |
| 2026-04-10 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -1.282% | 136 | 1,762 | -89.610% |
| 2026-04-09 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | +1.299% | 31 | 1,707 | -89.744% |
| 2026-04-08 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | -10.465% | 105 | 1,722 | -89.610% |
| 2026-04-07 | 0.7500 | 0.8900 | 0.7400 | 0.8600 | +10.256% | 22 | 1,740 | -90.698% |
| 2026-04-06 | 0.8500 | 0.8500 | 0.7600 | 0.7800 | -15.217% | 9 | 1,740 | -89.744% |
| 2026-04-02 | 0.8500 | 0.9200 | 0.8000 | 0.9200 | +19.481% | 20 | 1,735 | -91.304% |
| 2026-04-01 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -10.465% | 6 | 1,735 | -89.610% |
| 2026-03-31 | 0.8000 | 0.8600 | 0.7400 | 0.8600 | +22.857% | 14 | 1,735 | -90.698% |
| 2026-03-30 | 0.7500 | 0.7700 | 0.7000 | 0.7000 | 0.000% | 62 | 1,730 | -88.571% |
| 2026-03-27 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -11.392% | 38 | 1,769 | -88.571% |
| 2026-03-26 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -7.059% | 3 | 1,803 | -89.873% |
| 2026-03-25 | 0.8900 | 0.9400 | 0.8500 | 0.8500 | -22.018% | 61 | 1,802 | -90.588% |
| 2026-03-24 | 0.9800 | 1.0900 | 0.9400 | 1.0900 | -1.802% | 25 | 1,820 | -92.661% |
| 2026-03-23 | 1.0900 | 1.1200 | 1.0800 | 1.1100 | +5.714% | 5 | 1,817 | -92.793% |
| 2026-03-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 2 | 1,815 | -92.381% |
| 2026-03-19 | 1.1100 | 1.2200 | 1.1000 | 1.1200 | -8.197% | 61 | 1,815 | -92.857% |
| 2026-03-18 | 1.2400 | 1.3100 | 1.2000 | 1.2200 | -5.426% | 42 | 1,795 | -93.443% |
| 2026-03-17 | 1.2500 | 1.3500 | 1.2500 | 1.2900 | -2.273% | 12 | 1,796 | -93.798% |
| 2026-03-16 | 1.4800 | 1.6100 | 1.3200 | 1.3200 | -12.000% | 65 | 1,795 | -93.939% |
| 2026-03-13 | 1.6600 | 1.6600 | 1.4900 | 1.5000 | -11.765% | 32 | 1,794 | -94.667% |
| 2026-03-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 3 | 1,801 | -95.294% |
| 2026-03-11 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -9.189% | 23 | 1,801 | -95.238% |
| 2026-03-09 | 1.9100 | 2.0200 | 1.8500 | 1.8500 | 0.000% | 7 | 1,781 | -95.676% |
| 2026-03-06 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +4.520% | 21 | 1,836 | -95.676% |
| 2026-03-04 | 1.7800 | 1.8000 | 1.7700 | 1.7700 | -9.694% | 9 | 1,836 | -95.480% |
| 2026-03-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 1,827 | -95.918% |
| 2026-02-27 | 1.9000 | 1.9000 | 1.8700 | 1.9000 | -5.000% | 7 | 1,827 | -95.789% |
| 2026-02-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 1 | 1,827 | -96.000% |
| 2026-02-24 | 1.9900 | 1.9900 | 1.9500 | 1.9500 | +15.385% | 2 | 1,827 | -95.897% |
| 2026-02-23 | 1.7000 | 1.7000 | 1.6100 | 1.6900 | -3.977% | 8 | 1,827 | -95.266% |
| 2026-02-20 | 1.9100 | 1.9100 | 1.7400 | 1.7600 | -4.348% | 23 | 1,831 | -95.455% |
| 2026-02-19 | 2.0800 | 2.0800 | 1.8000 | 1.8400 | -3.665% | 438 | 1,831 | -95.652% |
| 2026-02-18 | 1.8300 | 2.0200 | 1.8100 | 1.9100 | +7.303% | 467 | 1,832 | -95.812% |
| 2026-02-17 | 1.8900 | 1.9600 | 1.7700 | 1.7800 | -11.000% | 377 | 1,833 | -95.506% |
| 2026-02-13 | 2.1100 | 2.1100 | 1.8100 | 2.0000 | -4.306% | 99 | 1,830 | -96.000% |
| 2026-02-12 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -0.948% | 1 | 1,830 | -96.172% |
| 2026-02-11 | 2.3000 | 2.3000 | 2.0000 | 2.1100 | -15.936% | 26 | 1,830 | -96.209% |
| 2026-02-10 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +16.744% | 11 | 1,832 | -96.813% |
| 2026-02-09 | 2.4400 | 2.4400 | 2.1500 | 2.1500 | -8.120% | 167 | 1,832 | -96.279% |
| 2026-02-06 | 2.4400 | 2.4800 | 2.2400 | 2.3400 | -5.263% | 194 | 1,826 | -96.581% |
| 2026-02-05 | 2.6000 | 2.7500 | 2.4500 | 2.4700 | -5.000% | 158 | 1,817 | -96.761% |
| 2026-02-04 | 2.4200 | 2.7900 | 2.3700 | 2.6000 | +9.244% | 113 | 1,804 | -96.923% |
| 2026-02-03 | 2.7100 | 2.7100 | 2.2800 | 2.3800 | -18.213% | 205 | 1,810 | -96.639% |
| 2026-02-02 | 2.4000 | 2.9200 | 2.4000 | 2.9100 | +49.231% | 729 | 1,810 | -97.251% |
| 2026-01-30 | 1.9600 | 1.9900 | 1.7500 | 1.9500 | +20.370% | 275 | 1,361 | -95.897% |
| 2026-01-29 | 1.8400 | 1.8400 | 1.5600 | 1.6200 | -8.475% | 164 | 1,358 | -95.062% |
| 2026-01-28 | 2.1200 | 2.1200 | 1.7700 | 1.7700 | -15.714% | 245 | 1,385 | -95.480% |
| 2026-01-27 | 1.9500 | 2.2600 | 1.8500 | 2.1000 | +7.692% | 789 | 1,379 | -96.190% |
| 2026-01-26 | 1.7500 | 2.4000 | 1.6500 | 1.9500 | +5.405% | 563 | 1,362 | -95.897% |
| 2026-01-23 | 1.4200 | 1.8500 | 1.2500 | 1.8500 | +15.625% | 161 | 1,099 | -95.676% |
| 2026-01-22 | 1.3000 | 1.6600 | 1.3000 | 1.6000 | +48.148% | 37 | 1,086 | -95.000% |
| 2026-01-21 | 1.0800 | 1.1900 | 1.0100 | 1.0800 | +8.000% | 324 | 1,073 | -92.593% |
| 2026-01-20 | 1.0100 | 1.0100 | 0.9700 | 1.0000 | -11.504% | 63 | 1,064 | -92.000% |
| 2026-01-16 | 1.0400 | 1.1700 | 1.0400 | 1.1300 | +7.619% | 27 | 1,036 | -92.920% |
| 2026-01-15 | 1.0900 | 1.1900 | 0.9700 | 1.0500 | -0.943% | 354 | 1,036 | -92.381% |
| 2026-01-14 | 1.1800 | 1.1800 | 0.9600 | 1.0600 | -13.115% | 159 | 1,037 | -92.453% |
| 2026-01-13 | 1.0800 | 1.2200 | 1.0800 | 1.2200 | +5.172% | 5 | 1,032 | -93.443% |
| 2026-01-12 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -10.078% | 4 | 1,030 | -93.103% |
| 2026-01-08 | 1.4900 | 1.4900 | 1.1000 | 1.2900 | +12.174% | 4 | 1,030 | -93.798% |
| 2026-01-07 | 1.3700 | 1.4300 | 1.1000 | 1.1500 | +2.679% | 595 | 1,032 | -93.043% |
| 2026-01-06 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | +1.818% | 2 | 1,004 | -92.857% |
| 2026-01-05 | 1.2400 | 1.3200 | 1.0400 | 1.1000 | -8.333% | 589 | 1,003 | -92.727% |
| 2026-01-02 | 1.0000 | 1.3000 | 1.0000 | 1.2000 | +3.448% | 76 | 941 | -93.333% |
| 2025-12-31 | 1.2000 | 1.2700 | 1.1200 | 1.1600 | -4.132% | 183 | 912 | -93.103% |
| 2025-12-30 | 1.2000 | 1.3400 | 1.1500 | 1.2100 | +11.009% | 604 | 912 | -93.388% |
| 2025-12-29 | 1.4100 | 1.4600 | 1.0400 | 1.0900 | -14.173% | 332 | 910 | -92.661% |
| 2025-12-26 | 1.4900 | 1.4900 | 1.2400 | 1.2700 | -12.414% | 175 | 903 | -93.701% |
| 2025-12-24 | 1.3500 | 1.4500 | 1.3500 | 1.4500 | +5.072% | 10 | 897 | -94.483% |
| 2025-12-23 | 1.4700 | 1.4700 | 1.3200 | 1.3800 | -4.828% | 7 | 897 | -94.203% |
| 2025-12-22 | 1.7500 | 1.8000 | 1.3800 | 1.4500 | -18.079% | 596 | 899 | -94.483% |
| 2025-12-19 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -6.842% | 4 | 895 | -95.480% |
| 2025-12-18 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +3.825% | 2 | 895 | -95.789% |
| 2025-12-16 | 1.6800 | 1.8300 | 1.6800 | 1.8300 | +19.608% | 20 | 895 | -95.628% |
| 2025-12-15 | 1.7600 | 1.7600 | 1.5300 | 1.5300 | -0.649% | 2 | 885 | -94.771% |
| 2025-12-12 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | -6.667% | 21 | 885 | -94.805% |
| 2025-12-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -27.948% | 1 | 884 | -95.152% |
| 2025-12-09 | 2.5000 | 2.5600 | 2.2900 | 2.2900 | -10.895% | 18 | 885 | -96.507% |
| 2025-12-08 | 2.6500 | 2.6500 | 2.5100 | 2.5700 | +9.362% | 19 | 893 | -96.887% |
| 2025-12-05 | 2.5000 | 2.5100 | 2.2500 | 2.3500 | -8.915% | 843 | 892 | -96.596% |
| 2025-12-04 | 2.7500 | 2.9000 | 2.5800 | 2.5800 | -9.474% | 17 | 290 | -96.899% |
| 2025-12-02 | 2.7500 | 2.8500 | 2.7500 | 2.8500 | +15.854% | 6 | 285 | -97.193% |
| 2025-12-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +7.424% | 1 | 284 | -96.748% |
| 2025-11-28 | 2.2200 | 2.3500 | 2.2200 | 2.2900 | +11.707% | 3 | 284 | -96.507% |
| 2025-11-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 1 | 281 | -96.098% |
| 2025-11-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 10 | 281 | -95.897% |
| 2025-11-24 | 1.9200 | 1.9500 | 1.9200 | 1.9500 | 0.000% | 11 | 271 | -95.897% |
| 2025-11-21 | 2.1700 | 2.1700 | 1.9500 | 1.9500 | +3.723% | 4 | 271 | -95.897% |
| 2025-11-19 | 1.8300 | 1.9600 | 1.8300 | 1.8800 | -6.468% | 4 | 268 | -95.745% |
| 2025-11-18 | 1.9600 | 2.0100 | 1.9100 | 2.0100 | +2.551% | 6 | 267 | -96.020% |
| 2025-11-17 | 2.0300 | 2.0300 | 1.9300 | 1.9600 | -9.677% | 7 | 266 | -95.918% |
| 2025-11-14 | 1.9900 | 2.1700 | 1.9900 | 2.1700 | -3.556% | 23 | 265 | -96.313% |
| 2025-11-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -7.407% | 2 | 258 | -96.444% |
| 2025-11-06 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -4.706% | 2 | 256 | -96.708% |
| 2025-11-05 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +6.695% | 1 | 256 | -96.863% |
| 2025-11-04 | 2.5900 | 2.5900 | 2.3900 | 2.3900 | -4.400% | 2 | 255 | -96.653% |
| 2025-10-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -15.254% | 1 | 254 | -96.800% |
| 2025-10-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +10.075% | 1 | 254 | -97.288% |
| 2025-10-27 | 2.7700 | 2.7700 | 2.6400 | 2.6800 | +6.349% | 38 | 250 | -97.015% |
| 2025-10-24 | 2.6200 | 2.6200 | 2.5200 | 2.5200 | -5.970% | 9 | 250 | -96.825% |
| 2025-10-23 | 2.4000 | 2.6800 | 2.3900 | 2.6800 | +7.631% | 223 | 251 | -97.015% |
| 2025-10-22 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +2.049% | 1 | 70 | -96.787% |
| 2025-10-21 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +8.444% | 6 | 70 | -96.721% |
| 2025-10-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -11.067% | 18 | 70 | -96.444% |
| 2025-10-17 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +1.200% | 1 | 52 | -96.838% |
| 2025-10-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 2 | 51 | -96.800% |
| 2025-10-09 | 2.7800 | 2.9000 | 2.6500 | 2.6500 | -20.896% | 33 | 51 | -96.981% |
| 2025-10-08 | 2.8100 | 3.3500 | 2.8100 | 3.3500 | +21.377% | 21 | 20 | -97.612% |
| 2025-10-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -30.479% | 1 | 1 | -97.101% |
| 2025-10-02 | 4.5000 | 4.5000 | 3.7000 | 3.9700 | -6.588% | 129 | 298 | -97.985% |
| 2025-09-30 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +9.254% | 3 | 247 | -98.118% |
| 2025-09-29 | 4.3300 | 4.3300 | 3.8900 | 3.8900 | +17.879% | 14 | 244 | -97.943% |
| 2025-09-25 | 3.8500 | 3.8500 | 3.2800 | 3.3000 | -17.500% | 12 | 233 | -97.576% |
| 2025-09-23 | 3.4800 | 4.0000 | 3.4000 | 4.0000 | +13.636% | 176 | 233 | -98.000% |
| 2025-09-22 | 3.5600 | 3.6300 | 3.5200 | 3.5200 | +17.333% | 13 | 59 | -97.727% |
| 2025-09-19 | 3.0800 | 3.0800 | 3.0000 | 3.0000 | -2.597% | 25 | 46 | -97.333% |
| 2025-09-18 | 3.1000 | 3.5000 | 3.0800 | 3.0800 | 0.000% | 47 | 46 | -97.403% |
| 2025-09-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 4 | 4 | -97.403% |