GME261016C00032000
GME Oct 16 2026 32.00 Call
optionOPRA
EODOct 7, 2026
0.13USD-13.333%(-0.02)2,341Vol31,794OI
GME261016C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | -13.333% | 2,341 | 32,548 | 0.000% |
| 2026-10-06 | 0.1500 | 0.1700 | 0.1100 | 0.1500 | -16.667% | 1,735 | 32,970 | -13.333% |
| 2026-10-05 | 0.1600 | 0.2500 | 0.1600 | 0.1800 | +12.500% | 2,243 | 32,926 | -27.778% |
| 2026-10-02 | 0.1500 | 0.1900 | 0.1200 | 0.1600 | +6.667% | 1,321 | 33,107 | -18.750% |
| 2026-10-01 | 0.1700 | 0.2000 | 0.1300 | 0.1500 | -25.000% | 2,041 | 32,206 | -13.333% |
| 2026-09-30 | 0.2200 | 0.2500 | 0.1900 | 0.2000 | +33.333% | 3,002 | 31,635 | -35.000% |
| 2026-09-29 | 0.1800 | 0.2100 | 0.1400 | 0.1500 | -37.500% | 1,158 | 32,236 | -13.333% |
| 2026-09-28 | 0.2600 | 0.2800 | 0.2100 | 0.2400 | -17.241% | 210 | 32,229 | -45.833% |
| 2026-09-25 | 0.4500 | 0.4500 | 0.2400 | 0.2900 | -32.558% | 1,033 | 32,069 | -55.172% |
| 2026-09-24 | 0.3100 | 0.4800 | 0.2100 | 0.4300 | +30.303% | 4,340 | 34,133 | -69.767% |
| 2026-09-23 | 0.3700 | 0.3900 | 0.3000 | 0.3300 | -8.333% | 3,439 | 32,724 | -60.606% |
| 2026-09-22 | 0.3000 | 0.4500 | 0.2900 | 0.3600 | +33.333% | 1,387 | 32,844 | -63.889% |
| 2026-09-21 | 0.2900 | 0.3000 | 0.2300 | 0.2700 | -6.897% | 1,583 | 32,340 | -51.852% |
| 2026-09-18 | 0.3200 | 0.3400 | 0.2400 | 0.2900 | -12.121% | 815 | 32,261 | -55.172% |
| 2026-09-17 | 0.1800 | 0.3500 | 0.1800 | 0.3300 | +37.500% | 1,535 | 32,614 | -60.606% |
| 2026-09-16 | 0.2300 | 0.2400 | 0.1900 | 0.2400 | +4.348% | 490 | 32,540 | -45.833% |
| 2026-09-15 | 0.2300 | 0.2600 | 0.2000 | 0.2300 | -8.000% | 222 | 32,669 | -43.478% |
| 2026-09-14 | 0.2300 | 0.2600 | 0.1800 | 0.2500 | +13.636% | 1,108 | 33,037 | -48.000% |
| 2026-09-11 | 0.2100 | 0.2900 | 0.1900 | 0.2200 | +22.222% | 667 | 33,034 | -40.909% |
| 2026-09-10 | 0.2000 | 0.2400 | 0.1700 | 0.1800 | -10.000% | 512 | 32,895 | -27.778% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.1700 | 0.2000 | +11.111% | 1,081 | 33,118 | -35.000% |
| 2026-09-08 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -37.931% | 2,064 | 31,474 | -27.778% |
| 2026-09-04 | 0.3000 | 0.3400 | 0.2500 | 0.2900 | +7.407% | 512 | 31,170 | -55.172% |
| 2026-09-03 | 0.2600 | 0.3000 | 0.2500 | 0.2700 | +3.846% | 2,048 | 30,593 | -51.852% |
| 2026-09-02 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | -7.143% | 170 | 30,551 | -50.000% |
| 2026-09-01 | 0.2300 | 0.3200 | 0.2100 | 0.2800 | +16.667% | 1,365 | 29,552 | -53.571% |
| 2026-08-31 | 0.3400 | 0.3400 | 0.2200 | 0.2400 | +14.286% | 1,678 | 28,880 | -45.833% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2000 | 0.2100 | -30.000% | 524 | 28,850 | -38.095% |
| 2026-08-27 | 0.1800 | 0.3000 | 0.1700 | 0.3000 | +66.667% | 2,100 | 28,106 | -56.667% |
| 2026-08-26 | 0.1800 | 0.1900 | 0.1600 | 0.1800 | +5.882% | 402 | 28,046 | -27.778% |
| 2026-08-25 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | -10.526% | 81 | 28,001 | -23.529% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.1600 | 0.1900 | -9.524% | 124 | 27,973 | -31.579% |
| 2026-08-21 | 0.1900 | 0.2400 | 0.1600 | 0.2100 | +10.526% | 503 | 27,724 | -38.095% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 159 | 27,710 | -31.579% |
| 2026-08-19 | 0.1800 | 0.2200 | 0.1500 | 0.1800 | +5.882% | 140 | 27,754 | -27.778% |
| 2026-08-18 | 0.1600 | 0.2100 | 0.1500 | 0.1700 | -5.556% | 516 | 27,769 | -23.529% |
| 2026-08-17 | 0.1700 | 0.2100 | 0.1500 | 0.1800 | +5.882% | 221 | 27,799 | -27.778% |
| 2026-08-14 | 0.1900 | 0.2400 | 0.1600 | 0.1700 | 0.000% | 429 | 27,953 | -23.529% |
| 2026-08-13 | 0.1600 | 0.2000 | 0.1600 | 0.1700 | +6.250% | 2,384 | 29,886 | -23.529% |
| 2026-08-12 | 0.1700 | 0.1900 | 0.1500 | 0.1600 | 0.000% | 513 | 30,135 | -18.750% |
| 2026-08-11 | 0.1500 | 0.2300 | 0.1500 | 0.1600 | +6.667% | 325 | 30,065 | -18.750% |
| 2026-08-10 | 0.1500 | 0.1800 | 0.1400 | 0.1500 | -11.765% | 386 | 30,072 | -13.333% |
| 2026-08-07 | 0.1800 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 1,822 | 30,937 | -23.529% |
| 2026-08-06 | 0.1700 | 0.2000 | 0.1500 | 0.1700 | 0.000% | 830 | 31,025 | -23.529% |
| 2026-08-05 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -19.048% | 1,044 | 31,115 | -23.529% |
| 2026-08-04 | 0.2500 | 0.2700 | 0.2100 | 0.2100 | -16.000% | 713 | 31,313 | -38.095% |
| 2026-08-03 | 0.2000 | 0.3000 | 0.1800 | 0.2500 | +19.048% | 1,289 | 30,923 | -48.000% |
| 2026-07-31 | 0.2600 | 0.2600 | 0.1900 | 0.2100 | -25.000% | 650 | 31,338 | -38.095% |
| 2026-07-30 | 0.2700 | 0.2800 | 0.2100 | 0.2800 | +7.692% | 290 | 31,154 | -53.571% |
| 2026-07-29 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | 0.000% | 274 | 30,947 | -50.000% |
| 2026-07-28 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.000% | 1,413 | 29,722 | -50.000% |
| 2026-07-27 | 0.2700 | 0.2800 | 0.2300 | 0.2600 | 0.000% | 833 | 29,136 | -50.000% |
| 2026-07-24 | 0.2900 | 0.3000 | 0.2200 | 0.2600 | -7.143% | 1,095 | 28,819 | -50.000% |
| 2026-07-23 | 0.3000 | 0.3200 | 0.2400 | 0.2800 | -3.448% | 510 | 28,658 | -53.571% |
| 2026-07-22 | 0.2900 | 0.3400 | 0.2700 | 0.2900 | 0.000% | 623 | 28,411 | -55.172% |
| 2026-07-21 | 0.3300 | 0.3400 | 0.2600 | 0.2900 | -12.121% | 1,034 | 27,970 | -55.172% |
| 2026-07-20 | 0.3500 | 0.3600 | 0.2800 | 0.3300 | 0.000% | 413 | 27,764 | -60.606% |
| 2026-07-17 | 0.3500 | 0.4000 | 0.3000 | 0.3300 | -2.941% | 338 | 27,667 | -60.606% |
| 2026-07-16 | 0.3900 | 0.4000 | 0.3300 | 0.3400 | -2.857% | 610 | 27,858 | -61.765% |
| 2026-07-15 | 0.3800 | 0.4100 | 0.3200 | 0.3500 | -7.895% | 948 | 27,277 | -62.857% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.3600 | 0.3800 | +5.556% | 609 | 27,180 | -65.789% |
| 2026-07-13 | 0.3400 | 0.3900 | 0.3200 | 0.3600 | +2.857% | 373 | 27,014 | -63.889% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -10.256% | 445 | 26,594 | -62.857% |
| 2026-07-09 | 0.3800 | 0.4100 | 0.3500 | 0.3900 | -2.500% | 378 | 26,400 | -66.667% |
| 2026-07-08 | 0.4100 | 0.4900 | 0.3600 | 0.4000 | -2.439% | 345 | 26,194 | -67.500% |
| 2026-07-07 | 0.5000 | 0.5500 | 0.4000 | 0.4100 | -18.000% | 772 | 25,584 | -68.293% |
| 2026-07-06 | 0.5100 | 0.5300 | 0.4500 | 0.5000 | -1.961% | 648 | 25,161 | -74.000% |
| 2026-07-02 | 0.5200 | 0.5500 | 0.4900 | 0.5100 | +2.000% | 648 | 24,643 | -74.510% |
| 2026-07-01 | 0.4200 | 0.5300 | 0.4100 | 0.5000 | +4.167% | 1,182 | 23,789 | -74.000% |
| 2026-06-30 | 0.4900 | 0.5200 | 0.4400 | 0.4800 | -2.041% | 235 | 23,747 | -72.917% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.4500 | 0.4900 | -2.000% | 1,150 | 23,159 | -73.469% |
| 2026-06-26 | 0.4100 | 0.5700 | 0.3900 | 0.5000 | +25.000% | 510 | 22,958 | -74.000% |
| 2026-06-25 | 0.4000 | 0.4400 | 0.3900 | 0.4000 | -11.111% | 626 | 22,753 | -67.500% |
| 2026-06-24 | 0.4500 | 0.5100 | 0.4000 | 0.4500 | +7.143% | 459 | 22,426 | -71.111% |
| 2026-06-23 | 0.4500 | 0.5300 | 0.4000 | 0.4200 | -2.326% | 346 | 22,180 | -69.048% |
| 2026-06-22 | 0.4700 | 0.5300 | 0.4300 | 0.4300 | -18.868% | 3,334 | 21,486 | -69.767% |
| 2026-06-18 | 0.5800 | 0.5900 | 0.5000 | 0.5300 | -1.852% | 325 | 21,565 | -75.472% |
| 2026-06-17 | 0.5600 | 0.6300 | 0.5100 | 0.5400 | -11.475% | 361 | 21,366 | -75.926% |
| 2026-06-16 | 0.5700 | 0.6300 | 0.5100 | 0.6100 | +8.929% | 526 | 21,302 | -78.689% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.5600 | 0.5600 | -8.197% | 125 | 21,235 | -76.786% |
| 2026-06-12 | 0.6700 | 0.7200 | 0.5800 | 0.6100 | -10.294% | 282 | 20,979 | -78.689% |
| 2026-06-11 | 0.7700 | 0.7700 | 0.6300 | 0.6800 | -11.688% | 270 | 20,859 | -80.882% |
| 2026-06-10 | 0.7200 | 0.7900 | 0.7200 | 0.7700 | -7.229% | 842 | 20,472 | -83.117% |
| 2026-06-09 | 0.7800 | 0.9000 | 0.7100 | 0.8300 | +7.792% | 178 | 20,393 | -84.337% |
| 2026-06-08 | 0.7800 | 0.8200 | 0.7400 | 0.7700 | +6.944% | 405 | 20,359 | -83.117% |
| 2026-06-05 | 0.8200 | 0.9200 | 0.7200 | 0.7200 | -20.000% | 541 | 19,896 | -81.944% |
| 2026-06-04 | 0.8700 | 1.0600 | 0.8700 | 0.9000 | -3.226% | 485 | 19,624 | -85.556% |
| 2026-06-03 | 1.0900 | 1.0900 | 0.8500 | 0.9300 | +20.779% | 345 | 19,456 | -86.022% |
| 2026-06-02 | 0.7700 | 0.8800 | 0.7200 | 0.7700 | -9.412% | 415 | 19,157 | -83.117% |
| 2026-06-01 | 0.7700 | 0.9000 | 0.7000 | 0.8500 | +7.595% | 310 | 18,901 | -84.706% |
| 2026-05-29 | 0.8200 | 0.8500 | 0.7600 | 0.7900 | -12.222% | 568 | 18,575 | -83.544% |
| 2026-05-28 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | +5.882% | 226 | 18,459 | -85.556% |
| 2026-05-27 | 0.9300 | 0.9500 | 0.8200 | 0.8500 | -8.602% | 181 | 18,414 | -84.706% |
| 2026-05-26 | 0.9600 | 1.0000 | 0.9200 | 0.9300 | -2.105% | 243 | 18,388 | -86.022% |
| 2026-05-22 | 1.0900 | 1.0900 | 0.9100 | 0.9500 | -15.179% | 1,268 | 18,836 | -86.316% |
| 2026-05-21 | 1.0600 | 1.1600 | 1.0400 | 1.1200 | -3.448% | 129 | 18,929 | -88.393% |
| 2026-05-20 | 1.1000 | 1.2000 | 1.0700 | 1.1600 | +4.505% | 458 | 18,842 | -88.793% |
| 2026-05-19 | 1.0500 | 1.1100 | 0.9700 | 1.1100 | +4.717% | 267 | 18,683 | -88.288% |
| 2026-05-18 | 1.0000 | 1.0800 | 0.9500 | 1.0600 | +7.071% | 161 | 18,572 | -87.736% |
| 2026-05-15 | 0.9800 | 1.0600 | 0.9500 | 0.9900 | +3.125% | 734 | 18,142 | -86.869% |
| 2026-05-14 | 1.1100 | 1.1400 | 0.9200 | 0.9600 | -12.727% | 511 | 17,869 | -86.458% |
| 2026-05-13 | 1.2300 | 1.2700 | 1.0400 | 1.1000 | -12.000% | 446 | 17,576 | -88.182% |
| 2026-05-12 | 1.3300 | 1.3700 | 1.0900 | 1.2500 | -11.972% | 825 | 17,251 | -89.600% |
| 2026-05-11 | 1.7500 | 1.7500 | 1.3200 | 1.4200 | -15.976% | 1,346 | 17,489 | -90.845% |
| 2026-05-08 | 1.6200 | 1.6900 | 1.5000 | 1.6900 | +2.424% | 385 | 17,249 | -92.308% |
| 2026-05-07 | 1.9000 | 1.9300 | 1.5500 | 1.6500 | -14.948% | 924 | 16,847 | -92.121% |
| 2026-05-06 | 1.8000 | 2.0200 | 1.6900 | 1.9400 | +6.011% | 764 | 17,113 | -93.299% |
| 2026-05-05 | 1.5300 | 2.1000 | 1.4000 | 1.8300 | +10.909% | 2,093 | 16,991 | -92.896% |
| 2026-05-04 | 1.7000 | 2.6000 | 1.5500 | 1.6500 | -35.798% | 3,180 | 15,674 | -92.121% |
| 2026-05-01 | 1.7300 | 2.8000 | 1.7300 | 2.5700 | +45.198% | 2,181 | 17,073 | -94.942% |
| 2026-04-30 | 1.5000 | 1.8100 | 1.5000 | 1.7700 | +14.194% | 729 | 17,404 | -92.655% |
| 2026-04-29 | 1.6900 | 1.8000 | 1.4400 | 1.5500 | -9.884% | 1,106 | 16,850 | -91.613% |
| 2026-04-28 | 1.9500 | 2.0200 | 1.6600 | 1.7200 | -14.428% | 423 | 16,626 | -92.442% |
| 2026-04-27 | 1.8300 | 2.1000 | 1.8300 | 2.0100 | +12.921% | 486 | 16,351 | -93.532% |
| 2026-04-24 | 1.8700 | 1.9000 | 1.6500 | 1.7800 | +4.094% | 260 | 16,177 | -92.697% |
| 2026-04-23 | 2.1000 | 2.1200 | 1.6200 | 1.7100 | -17.391% | 449 | 16,294 | -92.398% |
| 2026-04-22 | 1.6700 | 2.1400 | 1.6700 | 2.0700 | +31.847% | 810 | 16,744 | -93.720% |
| 2026-04-21 | 1.7500 | 1.8900 | 1.5700 | 1.5700 | -12.291% | 339 | 16,688 | -91.720% |
| 2026-04-20 | 1.6400 | 1.8000 | 1.5000 | 1.7900 | +6.548% | 267 | 16,606 | -92.737% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.6000 | 1.6800 | -12.500% | 952 | 16,505 | -92.262% |
| 2026-04-16 | 1.8400 | 2.0700 | 1.6200 | 1.9200 | +7.865% | 1,216 | 17,216 | -93.229% |
| 2026-04-15 | 1.3300 | 1.8300 | 1.3300 | 1.7800 | +34.848% | 1,237 | 17,759 | -92.697% |
| 2026-04-14 | 1.0500 | 1.3700 | 1.0500 | 1.3200 | +20.000% | 417 | 17,749 | -90.152% |
| 2026-04-13 | 1.0000 | 1.1000 | 0.9200 | 1.1000 | +8.911% | 298 | 17,747 | -88.182% |
| 2026-04-10 | 0.9600 | 1.0400 | 0.8800 | 1.0100 | +4.124% | 420 | 17,747 | -87.129% |
| 2026-04-09 | 0.9800 | 1.0900 | 0.9200 | 0.9700 | 0.000% | 569 | 17,548 | -86.598% |
| 2026-04-08 | 1.1500 | 1.2000 | 0.9400 | 0.9700 | -14.912% | 516 | 17,682 | -86.598% |
| 2026-04-07 | 1.0300 | 1.1800 | 0.9700 | 1.1400 | +10.680% | 484 | 17,341 | -88.596% |
| 2026-04-06 | 1.1000 | 1.2300 | 1.0000 | 1.0300 | -18.254% | 353 | 17,182 | -87.379% |
| 2026-04-02 | 1.0000 | 1.3900 | 1.0000 | 1.2600 | +23.529% | 841 | 17,607 | -89.683% |
| 2026-04-01 | 1.1600 | 1.1600 | 0.9800 | 1.0200 | -10.526% | 283 | 17,607 | -87.255% |
| 2026-03-31 | 1.1300 | 1.2500 | 0.9800 | 1.1400 | +14.000% | 767 | 17,490 | -88.596% |
| 2026-03-30 | 1.0300 | 1.0700 | 0.8700 | 1.0000 | +7.527% | 580 | 17,739 | -87.000% |
| 2026-03-27 | 0.9000 | 1.0500 | 0.8600 | 0.9300 | -5.102% | 882 | 17,423 | -86.022% |
| 2026-03-26 | 1.1100 | 1.1900 | 0.9700 | 0.9800 | -12.500% | 758 | 17,666 | -86.735% |
| 2026-03-25 | 1.2800 | 1.3700 | 1.1000 | 1.1200 | -20.567% | 733 | 17,155 | -88.393% |
| 2026-03-24 | 1.3800 | 1.4900 | 1.2200 | 1.4100 | +0.714% | 655 | 16,942 | -90.780% |
| 2026-03-23 | 1.3400 | 1.5000 | 1.3000 | 1.4000 | +3.704% | 320 | 16,871 | -90.714% |
| 2026-03-20 | 1.4800 | 1.5100 | 1.2700 | 1.3500 | -10.000% | 869 | 16,854 | -90.370% |
| 2026-03-19 | 1.5200 | 1.5700 | 1.4200 | 1.5000 | -3.226% | 465 | 16,322 | -91.333% |
| 2026-03-18 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -7.186% | 114 | 15,939 | -91.613% |
| 2026-03-17 | 1.6800 | 1.7500 | 1.6400 | 1.6700 | +4.375% | 191 | 15,905 | -92.216% |
| 2026-03-16 | 1.8800 | 2.0500 | 1.6000 | 1.6000 | -14.894% | 299 | 15,888 | -91.875% |
| 2026-03-13 | 2.2000 | 2.2000 | 1.8700 | 1.8800 | -12.963% | 685 | 15,820 | -93.085% |
| 2026-03-12 | 2.1900 | 2.2500 | 2.0700 | 2.1600 | -2.703% | 295 | 15,686 | -93.981% |
| 2026-03-11 | 2.1000 | 2.2500 | 2.0000 | 2.2200 | +3.256% | 304 | 15,726 | -94.144% |
| 2026-03-10 | 2.3000 | 2.4200 | 2.1500 | 2.1500 | -7.725% | 147 | 15,645 | -93.953% |
| 2026-03-09 | 2.3700 | 2.4800 | 2.2500 | 2.3300 | +2.193% | 1,011 | 15,636 | -94.421% |
| 2026-03-06 | 2.1000 | 2.2900 | 2.1000 | 2.2800 | +9.615% | 147 | 15,337 | -94.298% |
| 2026-03-05 | 2.2500 | 2.2600 | 2.0000 | 2.0800 | -4.147% | 651 | 15,338 | -93.750% |
| 2026-03-04 | 2.2500 | 2.3400 | 2.1600 | 2.1700 | -0.913% | 62 | 15,119 | -94.009% |
| 2026-03-03 | 2.2500 | 2.3300 | 2.0800 | 2.1900 | -6.410% | 202 | 15,110 | -94.064% |
| 2026-03-02 | 2.1500 | 2.4500 | 2.1500 | 2.3400 | +0.429% | 93 | 15,001 | -94.444% |
| 2026-02-27 | 2.4400 | 2.4400 | 2.2800 | 2.3300 | -3.320% | 30 | 14,981 | -94.421% |
| 2026-02-26 | 2.4800 | 2.5800 | 2.2600 | 2.4100 | -4.365% | 295 | 14,969 | -94.606% |
| 2026-02-25 | 2.3500 | 2.5500 | 2.3000 | 2.5200 | +2.857% | 759 | 14,730 | -94.841% |
| 2026-02-24 | 2.4600 | 2.4800 | 2.2700 | 2.4500 | +6.061% | 178 | 14,730 | -94.694% |
| 2026-02-23 | 2.0600 | 2.4100 | 1.9600 | 2.3100 | +8.451% | 126 | 14,698 | -94.372% |
| 2026-02-20 | 2.2500 | 2.2700 | 2.0900 | 2.1300 | -4.484% | 565 | 14,712 | -93.897% |
| 2026-02-19 | 2.3400 | 2.4600 | 2.2000 | 2.2300 | -4.292% | 86 | 14,226 | -94.170% |
| 2026-02-18 | 2.2000 | 2.4000 | 2.1600 | 2.3300 | +5.909% | 64 | 14,174 | -94.421% |
| 2026-02-17 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -4.348% | 47 | 14,142 | -94.091% |
| 2026-02-13 | 2.5300 | 2.5300 | 2.3000 | 2.3000 | -1.709% | 34 | 14,076 | -94.348% |
| 2026-02-12 | 2.5900 | 2.5900 | 2.2600 | 2.3400 | -13.333% | 218 | 14,076 | -94.444% |
| 2026-02-11 | 2.9000 | 2.9000 | 2.3900 | 2.7000 | -11.475% | 132 | 13,962 | -95.185% |
| 2026-02-10 | 2.9000 | 3.1500 | 2.8500 | 3.0500 | +7.774% | 132 | 13,953 | -95.738% |
| 2026-02-09 | 3.0100 | 3.0100 | 2.7000 | 2.8300 | -0.702% | 97 | 14,002 | -95.406% |
| 2026-02-06 | 3.1300 | 3.1900 | 2.7600 | 2.8500 | -7.166% | 146 | 13,972 | -95.439% |
| 2026-02-05 | 3.0500 | 3.3500 | 2.9300 | 3.0700 | -0.968% | 351 | 13,967 | -95.765% |
| 2026-02-04 | 3.1000 | 3.2500 | 2.7800 | 3.1000 | +3.333% | 145 | 14,177 | -95.806% |
| 2026-02-03 | 3.1000 | 3.1100 | 2.5100 | 3.0000 | -13.043% | 344 | 14,180 | -95.667% |
| 2026-02-02 | 2.7600 | 3.5000 | 2.6800 | 3.4500 | +43.750% | 1,519 | 14,244 | -96.232% |
| 2026-01-30 | 2.1800 | 2.4000 | 2.1800 | 2.4000 | +16.505% | 1,052 | 14,772 | -94.583% |
| 2026-01-29 | 2.2500 | 2.2900 | 1.9200 | 2.0600 | -8.444% | 605 | 14,020 | -93.689% |
| 2026-01-28 | 2.7300 | 2.7300 | 2.1900 | 2.2500 | -14.122% | 90 | 13,952 | -94.222% |
| 2026-01-27 | 2.4500 | 2.6900 | 2.2400 | 2.6200 | +9.623% | 852 | 13,925 | -95.038% |
| 2026-01-26 | 2.1100 | 3.0000 | 2.1100 | 2.3900 | +20.101% | 1,938 | 14,178 | -94.561% |
| 2026-01-23 | 1.9000 | 2.0000 | 1.6500 | 1.9900 | -0.995% | 658 | 15,379 | -93.467% |
| 2026-01-22 | 1.5500 | 2.1200 | 1.5500 | 2.0100 | +43.571% | 1,013 | 15,295 | -93.532% |
| 2026-01-21 | 1.4400 | 1.5200 | 1.3500 | 1.4000 | -2.778% | 165 | 15,148 | -90.714% |
| 2026-01-20 | 1.2500 | 1.4400 | 1.2100 | 1.4400 | +15.200% | 109 | 15,024 | -90.972% |
| 2026-01-16 | 1.3700 | 1.4200 | 1.2500 | 1.2500 | -11.348% | 198 | 14,812 | -89.600% |
| 2026-01-15 | 1.3900 | 1.5900 | 1.3400 | 1.4100 | +5.224% | 329 | 14,812 | -90.780% |
| 2026-01-14 | 1.4000 | 1.6200 | 1.3000 | 1.3400 | -3.597% | 27 | 14,551 | -90.299% |
| 2026-01-13 | 1.5100 | 1.6200 | 1.2900 | 1.3900 | -13.125% | 178 | 14,542 | -90.647% |
| 2026-01-12 | 1.4600 | 1.6000 | 1.4500 | 1.6000 | +11.111% | 31 | 14,562 | -91.875% |
| 2026-01-09 | 1.5000 | 1.7300 | 1.3700 | 1.4400 | -5.882% | 689 | 14,532 | -90.972% |
| 2026-01-08 | 1.5000 | 1.8700 | 1.4500 | 1.5300 | 0.000% | 34 | 13,981 | -91.503% |
| 2026-01-07 | 1.6000 | 1.9000 | 1.4800 | 1.5300 | +13.333% | 1,342 | 13,949 | -91.503% |
| 2026-01-06 | 1.4500 | 1.5100 | 1.3200 | 1.3500 | -3.571% | 64 | 13,980 | -90.370% |
| 2026-01-05 | 1.7000 | 1.7000 | 1.3200 | 1.4000 | -9.677% | 578 | 13,956 | -90.714% |
| 2026-01-02 | 1.4600 | 1.6000 | 1.4500 | 1.5500 | +9.155% | 180 | 14,151 | -91.613% |
| 2025-12-31 | 1.5500 | 1.5500 | 1.3800 | 1.4200 | -7.792% | 863 | 13,391 | -90.845% |
| 2025-12-30 | 1.5200 | 1.6100 | 1.5100 | 1.5400 | +6.207% | 985 | 13,391 | -91.558% |
| 2025-12-29 | 1.7000 | 1.7000 | 1.4000 | 1.4500 | -12.121% | 1,950 | 13,031 | -91.034% |
| 2025-12-26 | 1.8100 | 1.8100 | 1.6300 | 1.6500 | -4.070% | 28 | 12,885 | -92.121% |
| 2025-12-24 | 1.8000 | 1.8000 | 1.7200 | 1.7200 | +2.994% | 26 | 12,869 | -92.442% |
| 2025-12-23 | 2.9400 | 2.9400 | 1.6300 | 1.6700 | -11.640% | 50 | 12,869 | -92.216% |
| 2025-12-22 | 2.1000 | 2.1200 | 1.8500 | 1.8900 | -14.091% | 87 | 12,829 | -93.122% |
| 2025-12-19 | 2.1900 | 2.2500 | 2.1000 | 2.2000 | -6.780% | 121 | 12,815 | -94.091% |
| 2025-12-18 | 2.4000 | 2.6000 | 2.3500 | 2.3600 | -7.451% | 82 | 12,804 | -94.492% |
| 2025-12-17 | 2.3900 | 2.5500 | 2.3700 | 2.5500 | +7.143% | 91 | 12,740 | -94.902% |
| 2025-12-16 | 2.2500 | 2.3800 | 2.2000 | 2.3800 | +5.778% | 107 | 12,744 | -94.538% |
| 2025-12-15 | 1.8200 | 2.3500 | 1.8200 | 2.2500 | +25.000% | 206 | 12,711 | -94.222% |
| 2025-12-12 | 2.1200 | 2.1200 | 1.7800 | 1.8000 | -13.876% | 732 | 12,696 | -92.778% |
| 2025-12-11 | 2.2700 | 2.4000 | 2.0000 | 2.0900 | -13.992% | 627 | 12,472 | -93.780% |
| 2025-12-10 | 2.5000 | 2.6000 | 2.3400 | 2.4300 | -18.182% | 1,277 | 12,237 | -94.650% |
| 2025-12-09 | 3.0000 | 3.1500 | 2.9700 | 2.9700 | -4.194% | 420 | 12,284 | -95.623% |
| 2025-12-08 | 3.1000 | 3.2600 | 2.8900 | 3.1000 | +8.014% | 783 | 12,013 | -95.806% |
| 2025-12-05 | 3.0000 | 3.0500 | 2.7000 | 2.8700 | -4.333% | 1,413 | 11,372 | -95.470% |
| 2025-12-04 | 3.4500 | 3.5000 | 3.0000 | 3.0000 | -13.043% | 2,621 | 10,613 | -95.667% |
| 2025-12-03 | 3.1400 | 3.5000 | 3.1400 | 3.4500 | +9.524% | 2,964 | 9,495 | -96.232% |
| 2025-12-02 | 3.0500 | 3.6000 | 2.9200 | 3.1500 | +3.279% | 1,598 | 7,546 | -95.873% |
| 2025-12-01 | 2.7600 | 3.1500 | 2.6700 | 3.0500 | +8.541% | 1,808 | 6,698 | -95.738% |
| 2025-11-28 | 2.6500 | 3.0500 | 2.6500 | 2.8100 | +11.508% | 63 | 5,712 | -95.374% |
| 2025-11-26 | 2.5000 | 2.5500 | 2.4400 | 2.5200 | +5.000% | 397 | 5,813 | -94.841% |
| 2025-11-25 | 2.4700 | 2.4700 | 2.3000 | 2.4000 | +8.108% | 21 | 5,813 | -94.583% |
| 2025-11-24 | 2.2900 | 2.3000 | 2.1700 | 2.2200 | -2.203% | 963 | 5,796 | -94.144% |
| 2025-11-21 | 2.2500 | 2.3600 | 2.1400 | 2.2700 | +2.715% | 1,710 | 5,842 | -94.273% |
| 2025-11-20 | 2.5000 | 2.5000 | 2.1500 | 2.2100 | -5.150% | 138 | 5,843 | -94.118% |
| 2025-11-19 | 2.3000 | 2.4200 | 2.2000 | 2.3300 | -3.719% | 468 | 5,891 | -94.421% |
| 2025-11-18 | 2.4000 | 2.4400 | 2.2000 | 2.4200 | +2.542% | 1,300 | 5,924 | -94.628% |
| 2025-11-17 | 2.4300 | 2.4300 | 2.2500 | 2.3600 | +0.426% | 1,303 | 6,390 | -94.492% |
| 2025-11-14 | 2.4300 | 2.6000 | 2.3500 | 2.3500 | -6.000% | 1,613 | 7,177 | -94.468% |
| 2025-11-13 | 2.6100 | 2.6100 | 2.4000 | 2.5000 | -3.846% | 1,741 | 8,073 | -94.800% |
| 2025-11-12 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -0.763% | 159 | 7,732 | -95.000% |
| 2025-11-11 | 2.5800 | 2.6900 | 2.5300 | 2.6200 | -2.239% | 4,442 | 7,771 | -95.038% |
| 2025-11-10 | 2.8400 | 2.8400 | 2.6000 | 2.6800 | -3.597% | 946 | 11,483 | -95.149% |
| 2025-11-07 | 2.6100 | 2.8400 | 2.6100 | 2.7800 | +1.091% | 242 | 12,072 | -95.324% |
| 2025-11-06 | 2.8100 | 2.8500 | 2.7300 | 2.7500 | -5.172% | 321 | 12,133 | -95.273% |
| 2025-11-05 | 2.9900 | 2.9900 | 2.8700 | 2.9000 | -2.027% | 206 | 12,439 | -95.517% |
| 2025-11-04 | 2.7800 | 2.9800 | 2.7800 | 2.9600 | +2.069% | 67 | 12,438 | -95.608% |
| 2025-11-03 | 2.8800 | 3.0000 | 2.8400 | 2.9000 | -2.685% | 809 | 12,779 | -95.517% |
| 2025-10-31 | 3.0500 | 3.0900 | 2.9600 | 2.9800 | -0.667% | 694 | 12,779 | -95.638% |
| 2025-10-30 | 3.0500 | 3.1800 | 3.0000 | 3.0000 | -3.226% | 660 | 13,299 | -95.667% |
| 2025-10-29 | 2.8700 | 3.2200 | 2.4600 | 3.1000 | +1.639% | 1,546 | 13,742 | -95.806% |
| 2025-10-28 | 3.0500 | 3.1800 | 2.9800 | 3.0500 | 0.000% | 842 | 14,799 | -95.738% |
| 2025-10-27 | 3.3500 | 3.4000 | 3.0000 | 3.0500 | +2.694% | 1,043 | 14,167 | -95.738% |
| 2025-10-24 | 2.9900 | 3.1500 | 2.8900 | 2.9700 | -1.000% | 2,038 | 14,167 | -95.623% |
| 2025-10-23 | 2.9500 | 3.5200 | 2.8800 | 3.0000 | +4.895% | 3,937 | 12,322 | -95.667% |
| 2025-10-22 | 2.8400 | 3.0500 | 2.7100 | 2.8600 | -0.694% | 1,469 | 9,460 | -95.455% |
| 2025-10-21 | 2.9000 | 2.9600 | 2.8100 | 2.8800 | -4.000% | 223 | 8,093 | -95.486% |
| 2025-10-20 | 2.9700 | 3.0500 | 2.9500 | 3.0000 | 0.000% | 103 | 8,087 | -95.667% |
| 2025-10-17 | 2.9200 | 3.0500 | 2.9100 | 3.0000 | +2.041% | 256 | 8,009 | -95.667% |
| 2025-10-16 | 3.0500 | 3.0700 | 2.8900 | 2.9400 | -2.000% | 801 | 8,126 | -95.578% |
| 2025-10-15 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -1.639% | 319 | 8,863 | -95.667% |
| 2025-10-14 | 3.0000 | 3.2000 | 2.9400 | 3.0500 | 0.000% | 356 | 8,612 | -95.738% |
| 2025-10-13 | 3.1500 | 3.2000 | 2.8400 | 3.0500 | +1.667% | 214 | 8,623 | -95.738% |
| 2025-10-10 | 3.1700 | 3.2000 | 2.9500 | 3.0000 | -3.226% | 1,731 | 8,550 | -95.667% |
| 2025-10-09 | 3.5900 | 3.7000 | 3.1000 | 3.1000 | -11.429% | 7,504 | 7,400 | -95.806% |
| 2025-10-08 | 3.7500 | 3.9600 | 3.3500 | 3.5000 | -1.408% | 1,045 | 447 | -96.286% |
| 2025-10-07 | 4.0000 | 4.0000 | 3.5000 | 3.5500 | -4.054% | 17 | 24 | -96.338% |
| 2025-10-06 | 3.9000 | 3.9000 | 3.4500 | 3.7000 | -20.771% | 8 | 8 | -96.486% |
| 2025-10-02 | 5.2500 | 5.2500 | 4.6000 | 4.6700 | -6.972% | 337 | 5,849 | -97.216% |
| 2025-10-01 | 4.8000 | 5.0900 | 4.5500 | 5.0200 | +2.449% | 789 | 5,786 | -97.410% |
| 2025-09-30 | 4.8500 | 5.1000 | 4.7000 | 4.9000 | +6.522% | 566 | 5,143 | -97.347% |
| 2025-09-29 | 4.6700 | 4.8300 | 4.6000 | 4.6000 | +4.545% | 25 | 4,587 | -97.174% |
| 2025-09-26 | 4.3500 | 4.4000 | 4.3000 | 4.4000 | +11.392% | 18 | 4,585 | -97.045% |
| 2025-09-25 | 3.9500 | 4.2500 | 3.8500 | 3.9500 | -5.952% | 19 | 4,577 | -96.709% |
| 2025-09-24 | 4.4000 | 4.4500 | 3.9000 | 4.2000 | +2.439% | 277 | 4,576 | -96.905% |
| 2025-09-23 | 4.3000 | 4.4500 | 4.1000 | 4.1000 | -1.205% | 324 | 4,559 | -96.829% |
| 2025-09-22 | 3.9100 | 4.5300 | 3.9000 | 4.1500 | +14.641% | 1,579 | 4,312 | -96.867% |
| 2025-09-19 | 3.8500 | 3.8500 | 3.5000 | 3.6200 | -3.467% | 2,542 | 2,807 | -96.409% |
| 2025-09-18 | 4.0000 | 4.1500 | 3.7000 | 3.7500 | +0.806% | 274 | 367 | -96.533% |
| 2025-09-17 | 4.2000 | 4.2000 | 3.6000 | 3.7200 | -1.326% | 106 | 119 | -96.505% |
| 2025-09-16 | 3.6500 | 3.7700 | 3.5300 | 3.7700 | 0.000% | 14 | 0 | -96.552% |