GME261016C00030000
GME Oct 16 2026 30.00 Call
optionOPRA
EODOct 7, 2026
0.16USD-15.789%(-0.03)2,684Vol24,468OI
GME261016C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1600 | 0.1800 | 0.1300 | 0.1600 | -15.789% | 2,684 | 25,150 | 0.000% |
| 2026-10-06 | 0.1900 | 0.2200 | 0.1600 | 0.1900 | -20.833% | 2,340 | 25,007 | -15.789% |
| 2026-10-05 | 0.2000 | 0.3400 | 0.2000 | 0.2400 | +14.286% | 6,577 | 25,998 | -33.333% |
| 2026-10-02 | 0.1600 | 0.2100 | 0.1500 | 0.2100 | +23.529% | 2,008 | 25,411 | -23.810% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.1600 | 0.1700 | -41.379% | 1,254 | 25,263 | -5.882% |
| 2026-09-30 | 0.2300 | 0.3200 | 0.2300 | 0.2900 | +52.632% | 3,709 | 23,403 | -44.828% |
| 2026-09-29 | 0.2700 | 0.2700 | 0.1700 | 0.1900 | -29.630% | 772 | 23,279 | -15.789% |
| 2026-09-28 | 0.2900 | 0.3400 | 0.2500 | 0.2700 | -18.182% | 2,932 | 24,212 | -40.741% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.2900 | 0.3300 | -42.105% | 2,486 | 23,869 | -51.515% |
| 2026-09-24 | 0.3200 | 0.6200 | 0.2900 | 0.5700 | +46.154% | 5,333 | 22,687 | -71.930% |
| 2026-09-23 | 0.3800 | 0.4700 | 0.3700 | 0.3900 | -15.217% | 2,266 | 22,007 | -58.974% |
| 2026-09-22 | 0.3100 | 0.5200 | 0.3100 | 0.4600 | +53.333% | 5,219 | 21,618 | -65.217% |
| 2026-09-21 | 0.3300 | 0.3400 | 0.2600 | 0.3000 | 0.000% | 2,286 | 21,112 | -46.667% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.2400 | 0.3000 | -23.077% | 1,811 | 20,276 | -46.667% |
| 2026-09-17 | 0.2500 | 0.3900 | 0.2400 | 0.3900 | +50.000% | 2,275 | 20,112 | -58.974% |
| 2026-09-16 | 0.2400 | 0.2700 | 0.2100 | 0.2600 | +4.000% | 951 | 20,156 | -38.462% |
| 2026-09-15 | 0.2800 | 0.2800 | 0.2100 | 0.2500 | -10.714% | 582 | 19,983 | -36.000% |
| 2026-09-14 | 0.2400 | 0.2900 | 0.2000 | 0.2800 | +16.667% | 1,283 | 19,518 | -42.857% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2100 | 0.2400 | +14.286% | 1,061 | 19,244 | -33.333% |
| 2026-09-10 | 0.1600 | 0.2600 | 0.1600 | 0.2100 | -8.696% | 1,171 | 19,099 | -23.810% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.2000 | 0.2300 | +15.000% | 1,884 | 19,165 | -30.435% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 693 | 19,300 | -20.000% |
| 2026-09-04 | 0.3200 | 0.3400 | 0.2500 | 0.3000 | +3.448% | 653 | 19,410 | -46.667% |
| 2026-09-03 | 0.2900 | 0.3300 | 0.2600 | 0.2900 | 0.000% | 849 | 19,753 | -44.828% |
| 2026-09-02 | 0.3100 | 0.3200 | 0.2800 | 0.2900 | -3.333% | 302 | 19,508 | -44.828% |
| 2026-09-01 | 0.2600 | 0.3100 | 0.2200 | 0.3000 | +20.000% | 1,023 | 18,832 | -46.667% |
| 2026-08-31 | 0.2500 | 0.3300 | 0.2300 | 0.2500 | -19.355% | 931 | 18,277 | -36.000% |
| 2026-08-28 | 0.3100 | 0.3100 | 0.2100 | 0.3100 | +6.897% | 470 | 18,002 | -48.387% |
| 2026-08-27 | 0.2000 | 0.3100 | 0.1900 | 0.2900 | +52.632% | 2,769 | 16,383 | -44.828% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | -9.524% | 383 | 16,269 | -15.789% |
| 2026-08-25 | 0.1700 | 0.2200 | 0.1700 | 0.2100 | -4.545% | 356 | 16,157 | -23.810% |
| 2026-08-24 | 0.2200 | 0.2500 | 0.1800 | 0.2200 | -4.348% | 1,547 | 15,858 | -27.273% |
| 2026-08-21 | 0.2100 | 0.2700 | 0.1900 | 0.2300 | +15.000% | 337 | 15,630 | -30.435% |
| 2026-08-20 | 0.2000 | 0.2400 | 0.1900 | 0.2000 | -9.091% | 220 | 15,543 | -20.000% |
| 2026-08-19 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +15.789% | 540 | 15,744 | -27.273% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | +5.556% | 155 | 15,722 | -15.789% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -14.286% | 97 | 15,686 | -11.111% |
| 2026-08-14 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 69 | 15,655 | -23.810% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.1700 | 0.2200 | +10.000% | 327 | 15,429 | -27.273% |
| 2026-08-12 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | +5.263% | 166 | 15,408 | -20.000% |
| 2026-08-11 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | 0.000% | 254 | 15,363 | -15.789% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.1700 | 0.1900 | 0.000% | 191 | 15,242 | -15.789% |
| 2026-08-07 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | 0.000% | 663 | 14,972 | -15.789% |
| 2026-08-06 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 667 | 14,444 | -15.789% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.1800 | 0.1900 | -17.391% | 871 | 14,126 | -15.789% |
| 2026-08-04 | 0.2900 | 0.3200 | 0.2100 | 0.2300 | -20.690% | 694 | 14,028 | -30.435% |
| 2026-08-03 | 0.2100 | 0.3000 | 0.0500 | 0.2900 | +3.571% | 3,128 | 14,670 | -44.828% |
| 2026-07-31 | 0.3500 | 0.3700 | 0.2500 | 0.2800 | -6.667% | 613 | 14,313 | -42.857% |
| 2026-07-30 | 0.3400 | 0.3800 | 0.2700 | 0.3000 | +3.448% | 326 | 14,230 | -46.667% |
| 2026-07-29 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | -12.121% | 605 | 14,323 | -44.828% |
| 2026-07-28 | 0.3100 | 0.3600 | 0.2900 | 0.3300 | +10.000% | 316 | 14,026 | -51.515% |
| 2026-07-27 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | +3.448% | 183 | 13,930 | -46.667% |
| 2026-07-24 | 0.3100 | 0.3400 | 0.2900 | 0.2900 | -12.121% | 113 | 13,907 | -44.828% |
| 2026-07-23 | 0.3600 | 0.3600 | 0.3000 | 0.3300 | -13.158% | 321 | 13,894 | -51.515% |
| 2026-07-22 | 0.3700 | 0.3800 | 0.3200 | 0.3800 | +8.571% | 520 | 13,580 | -57.895% |
| 2026-07-21 | 0.3800 | 0.4400 | 0.3200 | 0.3500 | -7.895% | 102 | 13,550 | -54.286% |
| 2026-07-20 | 0.3800 | 0.4000 | 0.3500 | 0.3800 | -5.000% | 339 | 13,585 | -57.895% |
| 2026-07-17 | 0.3900 | 0.4200 | 0.3600 | 0.4000 | 0.000% | 399 | 13,290 | -60.000% |
| 2026-07-16 | 0.4200 | 0.4600 | 0.3900 | 0.4000 | -2.439% | 1,915 | 12,588 | -60.000% |
| 2026-07-15 | 0.4800 | 0.4900 | 0.4100 | 0.4100 | -6.818% | 386 | 12,305 | -60.976% |
| 2026-07-14 | 0.4500 | 0.4900 | 0.4400 | 0.4400 | +7.317% | 286 | 12,348 | -63.636% |
| 2026-07-13 | 0.4500 | 0.4800 | 0.4000 | 0.4100 | 0.000% | 290 | 12,251 | -60.976% |
| 2026-07-10 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | -10.870% | 118 | 12,170 | -60.976% |
| 2026-07-09 | 0.4900 | 0.5000 | 0.4200 | 0.4600 | 0.000% | 378 | 11,980 | -65.217% |
| 2026-07-08 | 0.4200 | 0.5200 | 0.4200 | 0.4600 | -16.364% | 254 | 11,878 | -65.217% |
| 2026-07-07 | 0.6200 | 0.6400 | 0.4600 | 0.5500 | -15.385% | 561 | 11,512 | -70.909% |
| 2026-07-06 | 0.5800 | 0.6600 | 0.5400 | 0.6500 | 0.000% | 135 | 11,507 | -75.385% |
| 2026-07-02 | 0.6600 | 0.6800 | 0.5800 | 0.6500 | 0.000% | 383 | 11,641 | -75.385% |
| 2026-07-01 | 0.5700 | 0.6600 | 0.5500 | 0.6500 | +30.000% | 265 | 11,510 | -75.385% |
| 2026-06-30 | 0.5700 | 0.6100 | 0.5000 | 0.5000 | -15.254% | 99 | 11,479 | -68.000% |
| 2026-06-29 | 0.6000 | 0.6200 | 0.5700 | 0.5900 | -1.667% | 276 | 11,354 | -72.881% |
| 2026-06-26 | 0.5000 | 0.6200 | 0.4800 | 0.6000 | +25.000% | 350 | 11,172 | -73.333% |
| 2026-06-25 | 0.5000 | 0.5100 | 0.4400 | 0.4800 | -9.434% | 395 | 10,996 | -66.667% |
| 2026-06-24 | 0.5100 | 0.5900 | 0.5000 | 0.5300 | +1.923% | 710 | 11,281 | -69.811% |
| 2026-06-23 | 0.5300 | 0.6000 | 0.4800 | 0.5200 | 0.000% | 135 | 11,158 | -69.231% |
| 2026-06-22 | 0.6100 | 0.6400 | 0.5000 | 0.5200 | -18.750% | 561 | 10,852 | -69.231% |
| 2026-06-18 | 0.6400 | 0.6700 | 0.6000 | 0.6400 | -7.246% | 196 | 10,805 | -75.000% |
| 2026-06-17 | 0.6600 | 0.7400 | 0.5800 | 0.6900 | +2.985% | 505 | 11,164 | -76.812% |
| 2026-06-16 | 0.6800 | 0.6900 | 0.6100 | 0.6700 | -1.471% | 362 | 11,013 | -76.119% |
| 2026-06-15 | 0.7600 | 0.7600 | 0.6600 | 0.6800 | -18.072% | 161 | 10,915 | -76.471% |
| 2026-06-12 | 0.8300 | 0.8300 | 0.7000 | 0.8300 | +2.469% | 130 | 10,878 | -80.723% |
| 2026-06-11 | 0.8400 | 0.8700 | 0.7600 | 0.8100 | -13.830% | 173 | 10,868 | -80.247% |
| 2026-06-10 | 0.8500 | 0.9700 | 0.8500 | 0.9400 | 0.000% | 106 | 10,849 | -82.979% |
| 2026-06-09 | 0.9900 | 0.9900 | 0.8300 | 0.9400 | +3.297% | 202 | 10,815 | -82.979% |
| 2026-06-08 | 0.8500 | 1.0000 | 0.8500 | 0.9100 | -1.087% | 215 | 10,760 | -82.418% |
| 2026-06-05 | 1.0700 | 1.1000 | 0.8500 | 0.9200 | -17.857% | 593 | 10,463 | -82.609% |
| 2026-06-04 | 1.0800 | 1.2500 | 1.0400 | 1.1200 | -0.885% | 423 | 10,261 | -85.714% |
| 2026-06-03 | 1.2500 | 1.3100 | 1.0300 | 1.1300 | +29.885% | 348 | 10,075 | -85.841% |
| 2026-06-02 | 0.9000 | 0.9500 | 0.8700 | 0.8700 | -9.375% | 91 | 10,024 | -81.609% |
| 2026-06-01 | 0.9000 | 1.0200 | 0.8400 | 0.9600 | +4.348% | 158 | 9,944 | -83.333% |
| 2026-05-29 | 1.0000 | 1.0000 | 0.8900 | 0.9200 | -9.804% | 264 | 9,844 | -82.609% |
| 2026-05-28 | 1.0100 | 1.0500 | 0.9700 | 1.0200 | -0.971% | 256 | 9,643 | -84.314% |
| 2026-05-27 | 1.0900 | 1.2100 | 0.9800 | 1.0300 | -6.364% | 550 | 9,232 | -84.466% |
| 2026-05-26 | 1.1500 | 1.2000 | 1.0900 | 1.1000 | 0.000% | 571 | 9,665 | -85.455% |
| 2026-05-22 | 1.2900 | 1.3200 | 1.0800 | 1.1000 | -12.698% | 622 | 9,345 | -85.455% |
| 2026-05-21 | 1.4000 | 1.4000 | 1.2500 | 1.2600 | -2.326% | 181 | 9,170 | -87.302% |
| 2026-05-20 | 1.3400 | 1.4200 | 1.2900 | 1.2900 | +0.781% | 92 | 9,121 | -87.597% |
| 2026-05-19 | 1.2200 | 1.3100 | 1.1300 | 1.2800 | +6.667% | 184 | 9,070 | -87.500% |
| 2026-05-18 | 1.2500 | 1.3500 | 1.1500 | 1.2000 | +4.348% | 208 | 8,905 | -86.667% |
| 2026-05-15 | 1.1800 | 1.3000 | 1.1000 | 1.1500 | 0.000% | 182 | 8,819 | -86.087% |
| 2026-05-14 | 1.3000 | 1.4100 | 1.1500 | 1.1500 | -11.538% | 122 | 8,787 | -86.087% |
| 2026-05-13 | 1.4500 | 1.5400 | 1.2800 | 1.3000 | -10.345% | 162 | 8,756 | -87.692% |
| 2026-05-12 | 1.7800 | 1.7800 | 1.4500 | 1.4500 | -12.121% | 374 | 8,634 | -88.966% |
| 2026-05-11 | 1.9500 | 1.9500 | 1.4900 | 1.6500 | -13.158% | 217 | 8,669 | -90.303% |
| 2026-05-08 | 2.3000 | 2.3000 | 1.8000 | 1.9000 | -2.564% | 186 | 8,555 | -91.579% |
| 2026-05-07 | 2.2500 | 2.3100 | 1.8600 | 1.9500 | -14.847% | 374 | 8,433 | -91.795% |
| 2026-05-06 | 2.2500 | 2.4000 | 2.0700 | 2.2900 | +6.512% | 1,386 | 7,486 | -93.013% |
| 2026-05-05 | 1.7500 | 2.4100 | 1.6300 | 2.1500 | +11.399% | 2,150 | 7,724 | -92.558% |
| 2026-05-04 | 3.0500 | 3.1500 | 1.8500 | 1.9300 | -37.742% | 1,513 | 6,969 | -91.710% |
| 2026-05-01 | 2.1200 | 3.2500 | 2.0900 | 3.1000 | +44.186% | 943 | 6,897 | -94.839% |
| 2026-04-30 | 1.9900 | 2.1900 | 1.8000 | 2.1500 | +18.785% | 189 | 6,952 | -92.558% |
| 2026-04-29 | 2.0000 | 2.0000 | 1.7300 | 1.8100 | -11.707% | 89 | 6,900 | -91.160% |
| 2026-04-28 | 2.4900 | 2.4900 | 2.0100 | 2.0500 | -15.638% | 379 | 7,146 | -92.195% |
| 2026-04-27 | 2.1800 | 2.4700 | 2.0700 | 2.4300 | +16.827% | 249 | 7,191 | -93.416% |
| 2026-04-24 | 2.2100 | 2.2500 | 2.0300 | 2.0800 | -3.256% | 446 | 6,840 | -92.308% |
| 2026-04-23 | 2.5000 | 2.6400 | 1.9100 | 2.1500 | -11.885% | 277 | 6,743 | -92.558% |
| 2026-04-22 | 2.1000 | 2.5000 | 2.0000 | 2.4400 | +28.421% | 345 | 6,777 | -93.443% |
| 2026-04-21 | 2.1800 | 2.2500 | 1.9000 | 1.9000 | -10.377% | 102 | 6,721 | -91.579% |
| 2026-04-20 | 2.0100 | 2.1500 | 1.7700 | 2.1200 | +7.614% | 97 | 6,714 | -92.453% |
| 2026-04-17 | 2.3400 | 2.3400 | 1.9300 | 1.9700 | -15.086% | 388 | 6,739 | -91.878% |
| 2026-04-16 | 2.0700 | 2.4700 | 1.9000 | 2.3200 | +10.476% | 479 | 6,674 | -93.103% |
| 2026-04-15 | 1.6100 | 2.2000 | 1.6000 | 2.1000 | +31.250% | 195 | 6,618 | -92.381% |
| 2026-04-14 | 1.3900 | 1.7000 | 1.3400 | 1.6000 | +21.212% | 1,015 | 6,419 | -90.000% |
| 2026-04-13 | 1.2300 | 1.3400 | 1.2200 | 1.3200 | +3.937% | 117 | 6,371 | -87.879% |
| 2026-04-10 | 1.1700 | 1.3000 | 1.0800 | 1.2700 | +8.547% | 103 | 6,371 | -87.402% |
| 2026-04-09 | 1.2400 | 1.3500 | 1.1700 | 1.1700 | -4.878% | 157 | 6,370 | -86.325% |
| 2026-04-08 | 1.4000 | 1.4300 | 1.1700 | 1.2300 | -13.986% | 1,070 | 6,339 | -86.992% |
| 2026-04-07 | 1.2500 | 1.4900 | 1.2000 | 1.4300 | +8.333% | 145 | 6,237 | -88.811% |
| 2026-04-06 | 1.3200 | 1.5300 | 1.2700 | 1.3200 | -13.158% | 237 | 6,208 | -87.879% |
| 2026-04-02 | 1.2900 | 1.5200 | 1.2900 | 1.5200 | +18.750% | 42 | 6,086 | -89.474% |
| 2026-04-01 | 1.4400 | 1.4400 | 1.2000 | 1.2800 | -9.220% | 225 | 6,086 | -87.500% |
| 2026-03-31 | 1.2600 | 1.4900 | 1.2600 | 1.4100 | +15.574% | 209 | 6,045 | -88.652% |
| 2026-03-30 | 1.2300 | 1.2500 | 1.1000 | 1.2200 | +8.929% | 160 | 5,963 | -86.885% |
| 2026-03-27 | 1.4400 | 1.4400 | 1.0500 | 1.1200 | -7.438% | 157 | 5,876 | -85.714% |
| 2026-03-26 | 1.4000 | 1.4000 | 1.2100 | 1.2100 | -14.184% | 67 | 5,852 | -86.777% |
| 2026-03-25 | 1.6000 | 1.6200 | 1.4100 | 1.4100 | -15.569% | 211 | 5,802 | -88.652% |
| 2026-03-24 | 1.6300 | 1.7700 | 1.5000 | 1.6700 | -2.339% | 159 | 5,643 | -90.419% |
| 2026-03-23 | 1.8000 | 1.8400 | 1.6200 | 1.7100 | +4.908% | 118 | 5,615 | -90.643% |
| 2026-03-20 | 1.7800 | 1.8100 | 1.5600 | 1.6300 | -14.660% | 288 | 5,581 | -90.184% |
| 2026-03-19 | 1.7800 | 1.9100 | 1.7100 | 1.9100 | -1.546% | 70 | 5,494 | -91.623% |
| 2026-03-18 | 1.9700 | 1.9700 | 1.9200 | 1.9400 | -0.513% | 14 | 5,489 | -91.753% |
| 2026-03-17 | 2.0600 | 2.1200 | 1.9400 | 1.9500 | +2.094% | 107 | 5,481 | -91.795% |
| 2026-03-16 | 2.2000 | 2.5100 | 1.9100 | 1.9100 | -15.111% | 30 | 5,474 | -91.623% |
| 2026-03-13 | 2.5800 | 2.7300 | 2.2200 | 2.2500 | -11.765% | 177 | 5,468 | -92.889% |
| 2026-03-12 | 2.5800 | 2.6800 | 2.4600 | 2.5500 | -1.544% | 153 | 5,445 | -93.725% |
| 2026-03-11 | 2.4900 | 2.6100 | 2.4100 | 2.5900 | +1.569% | 128 | 5,426 | -93.822% |
| 2026-03-10 | 2.7300 | 2.8500 | 2.5500 | 2.5500 | -10.526% | 109 | 5,415 | -93.725% |
| 2026-03-09 | 2.5500 | 2.8800 | 2.5000 | 2.8500 | +9.195% | 206 | 5,377 | -94.386% |
| 2026-03-06 | 2.5900 | 2.6800 | 2.5200 | 2.6100 | +5.242% | 75 | 5,374 | -93.870% |
| 2026-03-05 | 2.6000 | 2.6400 | 2.3400 | 2.4800 | -0.800% | 123 | 5,383 | -93.548% |
| 2026-03-04 | 2.7400 | 2.7400 | 2.5000 | 2.5000 | -5.303% | 103 | 5,369 | -93.600% |
| 2026-03-03 | 2.6800 | 2.9900 | 2.4100 | 2.6400 | -2.222% | 149 | 5,369 | -93.939% |
| 2026-03-02 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +1.124% | 88 | 5,336 | -94.074% |
| 2026-02-27 | 2.7500 | 2.8400 | 2.6700 | 2.6700 | -6.316% | 43 | 5,347 | -94.007% |
| 2026-02-26 | 2.8800 | 2.9900 | 2.6200 | 2.8500 | -1.042% | 119 | 5,336 | -94.386% |
| 2026-02-25 | 2.7900 | 2.9000 | 2.7100 | 2.8800 | +5.882% | 84 | 5,286 | -94.444% |
| 2026-02-24 | 2.6000 | 2.8700 | 2.6000 | 2.7200 | +0.369% | 135 | 5,286 | -94.118% |
| 2026-02-23 | 2.3500 | 2.7100 | 2.2800 | 2.7100 | +6.275% | 51 | 5,282 | -94.096% |
| 2026-02-20 | 2.5700 | 2.6500 | 2.4200 | 2.5500 | -3.774% | 111 | 5,276 | -93.725% |
| 2026-02-19 | 2.7600 | 2.7900 | 2.6200 | 2.6500 | -1.487% | 196 | 5,281 | -93.962% |
| 2026-02-18 | 2.4900 | 2.7800 | 2.4900 | 2.6900 | +9.350% | 310 | 5,277 | -94.052% |
| 2026-02-17 | 2.6600 | 2.7100 | 2.4500 | 2.4600 | -6.107% | 337 | 5,433 | -93.496% |
| 2026-02-13 | 2.9500 | 2.9500 | 2.6200 | 2.6200 | -2.602% | 609 | 5,399 | -93.893% |
| 2026-02-12 | 3.0100 | 3.0100 | 2.6500 | 2.6900 | -8.503% | 779 | 5,399 | -94.052% |
| 2026-02-11 | 3.3400 | 3.3500 | 2.8600 | 2.9400 | -13.529% | 703 | 5,334 | -94.558% |
| 2026-02-10 | 3.1000 | 3.5400 | 3.0000 | 3.4000 | +4.938% | 568 | 5,224 | -95.294% |
| 2026-02-09 | 3.2500 | 3.4000 | 3.1000 | 3.2400 | -3.284% | 449 | 5,174 | -95.062% |
| 2026-02-06 | 3.8000 | 3.8000 | 3.2000 | 3.3500 | -1.471% | 552 | 5,193 | -95.224% |
| 2026-02-05 | 3.5000 | 3.8700 | 3.2000 | 3.4000 | -5.028% | 558 | 5,269 | -95.294% |
| 2026-02-04 | 3.4900 | 3.8000 | 3.1500 | 3.5800 | +8.485% | 413 | 5,203 | -95.531% |
| 2026-02-03 | 3.7500 | 3.7500 | 3.0200 | 3.3000 | -15.385% | 398 | 5,179 | -95.152% |
| 2026-02-02 | 3.0000 | 4.0000 | 3.0000 | 3.9000 | +47.170% | 760 | 5,202 | -95.897% |
| 2026-01-30 | 2.7500 | 2.8500 | 2.5400 | 2.6500 | +15.721% | 565 | 5,138 | -93.962% |
| 2026-01-29 | 2.6000 | 2.6000 | 2.2800 | 2.2900 | -13.910% | 406 | 5,121 | -93.013% |
| 2026-01-28 | 3.0400 | 3.0700 | 2.6000 | 2.6600 | -12.787% | 867 | 5,042 | -93.985% |
| 2026-01-27 | 2.7800 | 3.2000 | 2.6100 | 3.0500 | +9.319% | 400 | 4,935 | -94.754% |
| 2026-01-26 | 2.5400 | 3.4500 | 2.3800 | 2.7900 | +21.304% | 1,113 | 4,935 | -94.265% |
| 2026-01-23 | 2.3700 | 2.3700 | 2.0100 | 2.3000 | -2.128% | 78 | 4,740 | -93.043% |
| 2026-01-22 | 1.9500 | 2.3800 | 1.9500 | 2.3500 | +44.172% | 140 | 4,712 | -93.191% |
| 2026-01-21 | 1.7200 | 1.8200 | 1.6100 | 1.6300 | +8.667% | 394 | 4,673 | -90.184% |
| 2026-01-20 | 1.5000 | 1.6500 | 1.3700 | 1.5000 | -1.961% | 778 | 4,633 | -89.333% |
| 2026-01-16 | 1.6600 | 1.7200 | 1.5300 | 1.5300 | -7.273% | 124 | 4,521 | -89.542% |
| 2026-01-15 | 1.6500 | 1.7200 | 1.5800 | 1.6500 | 0.000% | 56 | 4,521 | -90.303% |
| 2026-01-14 | 1.6900 | 1.6900 | 1.3800 | 1.6500 | -0.602% | 1,604 | 4,495 | -90.303% |
| 2026-01-13 | 1.6600 | 1.7800 | 1.4800 | 1.6600 | -1.190% | 967 | 4,111 | -90.361% |
| 2026-01-12 | 1.7500 | 1.7900 | 1.5800 | 1.6800 | -0.592% | 254 | 4,072 | -90.476% |
| 2026-01-09 | 1.8000 | 1.9000 | 1.6000 | 1.6900 | -1.170% | 152 | 4,042 | -90.533% |
| 2026-01-08 | 1.8400 | 1.9000 | 1.6100 | 1.7100 | -14.500% | 687 | 4,004 | -90.643% |
| 2026-01-07 | 1.9700 | 2.0900 | 1.9100 | 2.0000 | +32.450% | 13 | 3,994 | -92.000% |
| 2026-01-06 | 1.7100 | 1.8100 | 1.4900 | 1.5100 | -7.362% | 423 | 3,989 | -89.404% |
| 2026-01-05 | 1.7300 | 1.8200 | 1.5500 | 1.6300 | -5.233% | 13 | 3,978 | -90.184% |
| 2026-01-02 | 1.6300 | 1.9200 | 1.6100 | 1.7200 | +6.173% | 649 | 3,980 | -90.698% |
| 2025-12-31 | 1.7900 | 1.8000 | 1.6200 | 1.6200 | -10.000% | 113 | 3,876 | -90.123% |
| 2025-12-30 | 1.8300 | 1.8400 | 1.7500 | 1.8000 | +7.143% | 23 | 3,876 | -91.111% |
| 2025-12-29 | 2.0200 | 2.2900 | 1.6500 | 1.6800 | -10.160% | 1,151 | 3,872 | -90.476% |
| 2025-12-26 | 2.0200 | 2.0900 | 1.8200 | 1.8700 | -6.965% | 231 | 3,828 | -91.444% |
| 2025-12-24 | 2.0600 | 2.1700 | 1.9000 | 2.0100 | +4.145% | 401 | 3,852 | -92.040% |
| 2025-12-23 | 2.0000 | 2.2000 | 1.7300 | 1.9300 | -10.233% | 641 | 3,852 | -91.710% |
| 2025-12-22 | 2.5000 | 2.5200 | 2.1200 | 2.1500 | -12.955% | 210 | 3,823 | -92.558% |
| 2025-12-19 | 2.5500 | 2.5900 | 2.3900 | 2.4700 | -8.519% | 309 | 3,808 | -93.522% |
| 2025-12-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.818% | 1 | 3,823 | -94.074% |
| 2025-12-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 3,824 | -94.182% |
| 2025-12-16 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | +8.268% | 3 | 3,825 | -94.182% |
| 2025-12-15 | 2.1000 | 2.7100 | 2.1000 | 2.5400 | +20.952% | 94 | 3,822 | -93.701% |
| 2025-12-12 | 2.3000 | 2.4000 | 2.1000 | 2.1000 | -12.500% | 104 | 3,821 | -92.381% |
| 2025-12-11 | 2.5800 | 2.6000 | 2.2700 | 2.4000 | -14.591% | 807 | 3,747 | -93.333% |
| 2025-12-10 | 3.1500 | 3.1500 | 2.5300 | 2.8100 | -12.188% | 209 | 3,695 | -94.306% |
| 2025-12-09 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | -4.478% | 33 | 3,674 | -95.000% |
| 2025-12-08 | 3.4800 | 3.5500 | 3.2000 | 3.3500 | +7.372% | 141 | 3,687 | -95.224% |
| 2025-12-05 | 3.2000 | 3.3500 | 3.1000 | 3.1200 | -5.455% | 36 | 3,625 | -94.872% |
| 2025-12-04 | 3.7500 | 3.7500 | 3.2800 | 3.3000 | -10.811% | 6 | 3,631 | -95.152% |
| 2025-12-03 | 3.7000 | 3.8000 | 3.6900 | 3.7000 | +1.370% | 163 | 3,631 | -95.676% |
| 2025-12-02 | 3.3700 | 3.7900 | 3.3700 | 3.6500 | +11.280% | 109 | 3,543 | -95.616% |
| 2025-12-01 | 3.3000 | 3.4100 | 3.2000 | 3.2800 | +4.127% | 100 | 3,439 | -95.122% |
| 2025-11-28 | 3.1000 | 3.2000 | 3.0500 | 3.1500 | +13.309% | 65 | 3,456 | -94.921% |
| 2025-11-26 | 2.8500 | 2.8900 | 2.6900 | 2.7800 | +13.469% | 169 | 3,443 | -94.245% |
| 2025-11-25 | 2.5200 | 2.6400 | 2.4500 | 2.4500 | +2.083% | 108 | 3,443 | -93.469% |
| 2025-11-24 | 2.6100 | 2.8200 | 2.4000 | 2.4000 | -4.000% | 34 | 3,441 | -93.333% |
| 2025-11-21 | 2.5700 | 2.6500 | 2.4400 | 2.5000 | 0.000% | 32 | 3,445 | -93.600% |
| 2025-11-20 | 2.6400 | 2.6400 | 2.4000 | 2.5000 | 0.000% | 429 | 3,414 | -93.600% |
| 2025-11-19 | 2.6900 | 2.6900 | 2.4300 | 2.5000 | -4.215% | 88 | 3,020 | -93.600% |
| 2025-11-18 | 2.5000 | 2.7000 | 2.5000 | 2.6100 | -1.136% | 136 | 2,991 | -93.870% |
| 2025-11-17 | 2.6000 | 2.7200 | 2.5400 | 2.6400 | -3.297% | 39 | 2,940 | -93.939% |
| 2025-11-14 | 2.6000 | 3.0500 | 2.6000 | 2.7300 | -3.873% | 115 | 2,903 | -94.139% |
| 2025-11-13 | 2.8500 | 2.8500 | 2.7000 | 2.8400 | -3.729% | 291 | 2,846 | -94.366% |
| 2025-11-12 | 3.0000 | 3.0000 | 2.9000 | 2.9500 | +0.683% | 23 | 2,775 | -94.576% |
| 2025-11-11 | 3.1500 | 3.1500 | 2.9300 | 2.9300 | -2.333% | 9 | 2,752 | -94.539% |
| 2025-11-10 | 3.0500 | 3.0500 | 2.9500 | 3.0000 | -3.226% | 28 | 2,744 | -94.667% |
| 2025-11-07 | 2.9500 | 3.2500 | 2.9500 | 3.1000 | +3.333% | 14 | 2,732 | -94.839% |
| 2025-11-06 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -6.250% | 96 | 2,732 | -94.667% |
| 2025-11-05 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -3.904% | 83 | 2,679 | -95.000% |
| 2025-11-04 | 3.6500 | 3.6500 | 3.1700 | 3.3300 | -0.597% | 97 | 2,612 | -95.195% |
| 2025-11-03 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | +1.515% | 70 | 2,445 | -95.224% |
| 2025-10-31 | 3.4000 | 3.4500 | 3.3000 | 3.3000 | -4.348% | 134 | 2,445 | -95.152% |
| 2025-10-30 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | +2.985% | 3 | 2,423 | -95.362% |
| 2025-10-29 | 3.4000 | 3.5000 | 3.3500 | 3.3500 | -4.286% | 63 | 2,422 | -95.224% |
| 2025-10-28 | 3.5200 | 3.5200 | 3.4000 | 3.5000 | 0.000% | 76 | 2,421 | -95.429% |
| 2025-10-27 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +2.941% | 40 | 2,341 | -95.429% |
| 2025-10-24 | 3.5500 | 3.6500 | 3.3500 | 3.4000 | -2.857% | 43 | 2,341 | -95.294% |
| 2025-10-23 | 3.4500 | 3.6000 | 3.2400 | 3.5000 | +2.941% | 148 | 2,380 | -95.429% |
| 2025-10-22 | 3.2000 | 3.5800 | 3.1000 | 3.4000 | +6.250% | 929 | 2,257 | -95.294% |
| 2025-10-21 | 3.2900 | 3.4500 | 3.2000 | 3.2000 | -5.045% | 167 | 1,331 | -95.000% |
| 2025-10-20 | 3.5000 | 3.5000 | 3.3600 | 3.3700 | +2.121% | 15 | 1,172 | -95.252% |
| 2025-10-17 | 3.3600 | 3.4200 | 3.3000 | 3.3000 | 0.000% | 15 | 1,164 | -95.152% |
| 2025-10-16 | 3.3800 | 3.4000 | 3.2700 | 3.3000 | -5.714% | 135 | 1,157 | -95.152% |
| 2025-10-15 | 3.4500 | 3.5200 | 3.3900 | 3.5000 | +1.156% | 160 | 1,226 | -95.429% |
| 2025-10-14 | 3.3200 | 3.4700 | 3.3200 | 3.4600 | +0.290% | 33 | 1,249 | -95.376% |
| 2025-10-13 | 3.6000 | 3.6000 | 3.3500 | 3.4500 | +1.471% | 42 | 1,249 | -95.362% |
| 2025-10-10 | 3.7000 | 4.0500 | 3.4000 | 3.4000 | -5.556% | 483 | 1,213 | -95.294% |
| 2025-10-09 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -8.861% | 45 | 731 | -95.556% |
| 2025-10-08 | 4.1900 | 4.2500 | 3.9500 | 3.9500 | -1.250% | 259 | 727 | -95.949% |
| 2025-10-07 | 4.1500 | 4.2100 | 3.9000 | 4.0000 | -3.614% | 530 | 584 | -96.000% |
| 2025-10-06 | 5.1500 | 5.4500 | 4.1500 | 4.1500 | -21.698% | 55 | 55 | -96.145% |
| 2025-10-02 | 5.8000 | 6.0000 | 5.3000 | 5.3000 | -7.826% | 67 | 1,129 | -96.981% |
| 2025-10-01 | 5.5700 | 5.8000 | 5.5500 | 5.7500 | +2.496% | 594 | 1,080 | -97.217% |
| 2025-09-30 | 5.3500 | 5.7200 | 5.1800 | 5.6100 | +3.889% | 328 | 897 | -97.148% |
| 2025-09-29 | 5.0800 | 5.4500 | 5.0800 | 5.4000 | +21.076% | 414 | 682 | -97.037% |
| 2025-09-26 | 5.2000 | 5.2000 | 4.4600 | 4.4600 | +3.721% | 16 | 296 | -96.413% |
| 2025-09-25 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | -7.725% | 48 | 293 | -96.279% |
| 2025-09-24 | 5.0500 | 5.0500 | 4.6500 | 4.6600 | -1.895% | 6 | 248 | -96.567% |
| 2025-09-23 | 4.8300 | 4.8500 | 4.7500 | 4.7500 | +1.064% | 16 | 244 | -96.632% |
| 2025-09-22 | 4.3000 | 5.4500 | 4.3000 | 4.7000 | +12.440% | 127 | 236 | -96.596% |
| 2025-09-19 | 4.2000 | 4.3500 | 4.1200 | 4.1800 | -1.415% | 154 | 123 | -96.172% |
| 2025-09-18 | 5.1500 | 5.1500 | 4.2400 | 4.2400 | -1.395% | 60 | 56 | -96.226% |
| 2025-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.908% | 1 | 26 | -96.279% |
| 2025-09-16 | 4.5000 | 4.5700 | 4.5000 | 4.5700 | 0.000% | 25 | 0 | -96.499% |