Dark

GME20261016C29
GME Oct 16 2026 29.00 Call (GME261016C00029000)
option OPRA

EOD

Jul 16, 2026

0.4300-10.417%(-0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4700	0.4700	0.4300	0.4300	-10.417%	5	1,268	0.000%
2026-07-15	0.5500	0.5500	0.4800	0.4800	-2.041%	118	1,263	-10.417%
2026-07-14	0.5300	0.5300	0.4900	0.4900	-2.000%	2	1,145	-12.245%
2026-07-13	0.5400	0.5400	0.5000	0.5000	+6.383%	6	1,143	-14.000%
2026-07-10	0.5100	0.5100	0.4700	0.4700	-9.615%	16	1,137	-8.511%
2026-07-09	0.4900	0.5400	0.4900	0.5200	+4.000%	44	1,123	-17.308%
2026-07-08	0.5900	0.5900	0.4800	0.5000	-24.242%	33	1,149	-14.000%
2026-07-07	0.6400	0.6600	0.6400	0.6600	-2.941%	2	1,117	-34.848%
2026-07-06	0.6400	0.6800	0.6400	0.6800	-6.849%	3	1,117	-36.765%
2026-07-01	0.6500	0.7300	0.6500	0.7300	+23.729%	35	1,117	-41.096%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-11.940%	10	1,096	-27.119%
2026-06-29	0.6500	0.6700	0.6500	0.6700	+3.077%	2	1,102	-35.821%
2026-06-26	0.6500	0.6500	0.6500	0.6500	+20.370%	10	1,102	-33.846%
2026-06-25	0.5200	0.5500	0.5200	0.5400	-6.897%	344	1,092	-20.370%
2026-06-23	0.5800	0.5800	0.5800	0.5800	-10.769%	7	1,404	-25.862%
2026-06-22	0.6700	0.6700	0.6400	0.6500	-8.451%	16	1,404	-33.846%
2026-06-18	0.7100	0.7100	0.7100	0.7100	0.000%	1	1,411	-39.437%
2026-06-17	0.7100	0.7100	0.7100	0.7100	-12.346%	5	1,411	-39.437%
2026-06-15	0.8200	0.8200	0.8100	0.8100	-1.220%	24	1,411	-46.914%
2026-06-12	0.8300	0.8300	0.8200	0.8200	-7.865%	19	1,387	-47.561%
2026-06-11	1.2400	1.2400	0.8900	0.8900	-5.319%	3	1,378	-51.685%
2026-06-10	0.9300	0.9900	0.9300	0.9400	0.000%	18	1,375	-54.255%
2026-06-09	1.0700	1.0700	0.9400	0.9400	-5.051%	12	1,382	-54.255%
2026-06-08	0.9800	0.9900	0.9800	0.9900	-2.941%	14	1,370	-56.566%
2026-06-05	1.1500	1.2000	1.0000	1.0200	-15.702%	321	1,356	-57.843%
2026-06-04	1.3600	1.3600	1.2100	1.2100	+0.833%	24	1,035	-64.463%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+21.212%	46	1,031	-64.167%
2026-06-02	0.9900	0.9900	0.9900	0.9900	-13.913%	5	1,015	-56.566%
2026-06-01	1.1500	1.1500	1.1500	1.1500	+16.162%	3	1,010	-62.609%
2026-05-29	0.9900	0.9900	0.9900	0.9900	-10.000%	1	1,007	-56.566%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-2.655%	2	1,006	-60.909%
2026-05-27	1.1600	1.1600	1.1300	1.1300	-6.612%	6	1,006	-61.947%
2026-05-22	1.2700	1.2700	1.2100	1.2100	-19.333%	13	1,006	-64.463%
2026-05-20	1.5800	1.5800	1.5000	1.5000	+15.385%	2	1,013	-71.333%
2026-05-15	1.3000	1.3000	1.2900	1.3000	-17.722%	17	1,013	-66.923%
2026-05-13	1.5800	1.5800	1.5800	1.5800	-4.819%	3	996	-72.785%
2026-05-12	1.7800	1.7800	1.6000	1.6600	-8.287%	6	993	-74.096%
2026-05-11	1.9200	1.9200	1.8100	1.8100	-12.981%	3	993	-76.243%
2026-05-08	2.0500	2.0800	2.0500	2.0800	-0.952%	14	993	-79.327%
2026-05-07	2.4000	2.4000	2.1000	2.1000	-13.934%	28	979	-79.524%
2026-05-06	2.4400	2.4400	2.4400	2.4400	+4.274%	25	971	-82.377%
2026-05-05	1.9400	2.4000	1.9400	2.3400	+17.000%	53	971	-81.624%
2026-05-04	3.3000	3.3000	2.0000	2.0000	-40.299%	480	1,016	-78.500%
2026-05-01	2.3800	3.7500	2.3500	3.3500	+43.777%	957	459	-87.164%
2026-04-30	2.0200	2.3300	2.0200	2.3300	+15.920%	3	459	-81.545%
2026-04-29	2.2100	2.2100	1.9400	2.0100	-11.842%	13	461	-78.607%
2026-04-28	2.3900	2.4400	2.2500	2.2800	-12.977%	19	463	-81.140%
2026-04-27	2.6600	2.6600	2.6000	2.6200	+13.913%	16	456	-83.588%
2026-04-24	2.3000	2.3000	2.3000	2.3000	-8.000%	1	472	-81.304%
2026-04-23	2.7000	2.7000	2.5000	2.5000	-1.961%	14	471	-82.800%
2026-04-22	2.5500	2.5500	2.5500	2.5500	+19.718%	1	456	-83.137%
2026-04-21	2.3200	2.3200	2.0800	2.1300	-8.190%	50	507	-79.812%
2026-04-20	2.0500	2.3200	1.9700	2.3200	+5.936%	18	507	-81.466%
2026-04-17	2.2300	2.2600	2.1500	2.1900	-14.118%	11	506	-80.365%
2026-04-16	2.1700	2.5500	2.1000	2.5500	+18.605%	7	499	-83.137%
2026-04-15	2.1500	2.1500	2.1500	2.1500	+20.787%	50	498	-80.000%
2026-04-14	1.8300	1.8800	1.7700	1.7800	+27.143%	60	548	-75.843%
2026-04-13	1.4000	1.4200	1.3600	1.4000	+4.478%	4	547	-69.286%
2026-04-10	1.2600	1.3400	1.2600	1.3400	-4.286%	11	547	-67.910%
2026-04-07	1.4000	1.4000	1.4000	1.4000	-10.828%	17	543	-69.286%
2026-04-06	1.5700	1.5700	1.5700	1.5700	+8.276%	1	526	-72.611%
2026-04-01	1.6100	1.6200	1.4500	1.4500	+15.079%	25	525	-70.345%
2026-03-30	1.2500	1.3800	1.2500	1.2600	+1.613%	9	505	-65.873%
2026-03-27	1.3500	1.4100	1.2400	1.2400	-22.500%	100	503	-65.323%
2026-03-25	1.7000	1.7000	1.6000	1.6000	-11.111%	22	483	-73.125%
2026-03-24	1.9100	1.9100	1.8000	1.8000	-5.759%	3	483	-76.111%
2026-03-23	1.9100	1.9100	1.9100	1.9100	-2.051%	1	482	-77.487%
2026-03-19	1.9500	1.9500	1.9500	1.9500	-7.143%	10	481	-77.949%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-8.297%	40	471	-79.524%
2026-03-17	2.2900	2.2900	2.2900	2.2900	-2.553%	10	431	-81.223%
2026-03-16	2.3500	2.3500	2.3500	2.3500	-4.858%	10	421	-81.702%
2026-03-13	2.4700	2.4700	2.4700	2.4700	-14.828%	1	411	-82.591%
2026-03-11	2.8200	2.9000	2.8200	2.9000	+5.455%	3	410	-85.172%
2026-03-10	2.8300	2.8300	2.7500	2.7500	+1.852%	7	413	-84.364%
2026-03-06	2.6600	2.7000	2.6600	2.7000	0.000%	15	410	-84.074%
2026-03-05	2.7000	2.7000	2.7000	2.7000	-3.571%	2	402	-84.074%
2026-03-04	2.8000	2.8000	2.8000	2.8000	0.000%	5	400	-84.643%
2026-03-02	2.8000	2.8000	2.8000	2.8000	-6.667%	1	395	-84.643%
2026-02-13	3.0300	3.0300	3.0000	3.0000	-18.919%	11	386	-85.667%
2026-02-10	3.7000	3.7000	3.7000	3.7000	-2.632%	1	386	-88.378%
2026-02-06	3.8000	3.8000	3.8000	3.8000	-1.042%	1	385	-88.684%
2026-02-05	3.8400	3.8400	3.8400	3.8400	-5.185%	5	384	-88.802%
2026-02-04	3.8000	4.0500	3.7000	4.0500	+17.733%	4	379	-89.383%
2026-02-03	4.0000	4.0000	3.4400	3.4400	-13.568%	373	378	-87.500%
2026-02-02	4.0500	4.0500	3.9800	3.9800	+35.836%	2	5	-89.196%
2026-01-30	2.9500	2.9500	2.8500	2.9300	+15.354%	8	5	-85.324%
2026-01-29	2.6000	2.6100	2.5400	2.5400	-20.625%	22	8	-83.071%
2026-01-28	3.2500	3.2500	3.2000	3.2000	-2.736%	3	22	-86.563%
2026-01-27	3.0100	3.3700	2.8600	3.2900	0.000%	31	19	-86.930%