GME261016C00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2300 | 0.2500 | 0.2000 | 0.2300 | -11.538% | 23 | 77 | 0.000% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | -13.333% | 36 | 56 | -11.538% |
| 2026-10-05 | 0.4100 | 0.4500 | 0.3000 | 0.3000 | 0.000% | 98 | 0 | -23.333% |