GME261016C00027000
GME Oct 16 2026 27.00 Call
optionOPRA
EODOct 7, 2026
0.32USD-17.949%(-0.07)695Vol8,176OI
GME261016C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3400 | 0.3800 | 0.2900 | 0.3200 | -17.949% | 695 | 8,100 | 0.000% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.3400 | 0.3900 | -25.000% | 1,056 | 8,068 | -17.949% |
| 2026-10-05 | 0.4500 | 0.7300 | 0.4200 | 0.5200 | +20.930% | 3,027 | 7,189 | -38.462% |
| 2026-10-02 | 0.3900 | 0.4300 | 0.2700 | 0.4300 | +16.216% | 974 | 6,876 | -25.581% |
| 2026-10-01 | 0.4800 | 0.5300 | 0.3300 | 0.3700 | -32.727% | 237 | 6,802 | -13.514% |
| 2026-09-30 | 0.4400 | 0.5900 | 0.3900 | 0.5500 | +61.765% | 3,897 | 6,466 | -41.818% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.2800 | 0.3400 | -29.167% | 319 | 6,456 | -5.882% |
| 2026-09-28 | 0.5000 | 0.5300 | 0.4100 | 0.4800 | -4.000% | 275 | 6,497 | -33.333% |
| 2026-09-25 | 0.8600 | 0.9000 | 0.4600 | 0.5000 | -45.055% | 2,309 | 6,200 | -36.000% |
| 2026-09-24 | 0.6500 | 0.9700 | 0.4700 | 0.9100 | +37.879% | 2,658 | 5,940 | -64.835% |
| 2026-09-23 | 0.6800 | 0.7800 | 0.6300 | 0.6600 | -2.941% | 3,740 | 4,662 | -51.515% |
| 2026-09-22 | 0.4500 | 0.8100 | 0.4500 | 0.6800 | +78.947% | 1,839 | 5,135 | -52.941% |
| 2026-09-21 | 0.3600 | 0.4500 | 0.3400 | 0.3800 | -15.556% | 1,248 | 4,191 | -15.789% |
| 2026-09-18 | 0.3900 | 0.4600 | 0.3500 | 0.4500 | -10.000% | 139 | 4,189 | -28.889% |
| 2026-09-17 | 0.3500 | 0.5000 | 0.3400 | 0.5000 | +61.290% | 424 | 4,181 | -36.000% |
| 2026-09-16 | 0.3000 | 0.3500 | 0.2600 | 0.3100 | -3.125% | 147 | 4,170 | +3.226% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.2800 | 0.3200 | 0.000% | 249 | 4,144 | 0.000% |
| 2026-09-14 | 0.2600 | 0.3900 | 0.2500 | 0.3200 | +6.667% | 419 | 4,148 | 0.000% |
| 2026-09-11 | 0.2900 | 0.3500 | 0.2500 | 0.3000 | +20.000% | 337 | 4,069 | +6.667% |
| 2026-09-10 | 0.2300 | 0.2800 | 0.2300 | 0.2500 | -3.846% | 71 | 4,057 | +28.000% |
| 2026-09-09 | 0.2500 | 0.3000 | 0.2500 | 0.2600 | +36.842% | 148 | 4,013 | +23.077% |
| 2026-09-08 | 0.3000 | 0.3100 | 0.1900 | 0.1900 | -45.714% | 175 | 3,911 | +68.421% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | -2.778% | 151 | 3,894 | -8.571% |
| 2026-09-03 | 0.3800 | 0.4500 | 0.3000 | 0.3600 | +16.129% | 68 | 3,840 | -11.111% |
| 2026-09-02 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -13.889% | 99 | 3,838 | +3.226% |
| 2026-09-01 | 0.3000 | 0.3700 | 0.2700 | 0.3600 | +44.000% | 99 | 3,825 | -11.111% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | +4.167% | 36 | 3,815 | +28.000% |
| 2026-08-28 | 0.3300 | 0.3400 | 0.2400 | 0.2400 | -31.429% | 34 | 3,797 | +33.333% |
| 2026-08-27 | 0.2300 | 0.3700 | 0.2300 | 0.3500 | +40.000% | 329 | 3,656 | -8.571% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | +4.167% | 6 | 3,662 | +28.000% |
| 2026-08-25 | 0.2400 | 0.2700 | 0.2200 | 0.2400 | +4.348% | 323 | 3,926 | +33.333% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.1800 | 0.2300 | -32.353% | 161 | 3,813 | +39.130% |
| 2026-08-21 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | +41.667% | 400 | 3,560 | -5.882% |
| 2026-08-20 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | -4.000% | 128 | 3,603 | +33.333% |
| 2026-08-19 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +13.636% | 347 | 3,266 | +28.000% |
| 2026-08-18 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | +4.762% | 128 | 3,151 | +45.455% |
| 2026-08-17 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -12.500% | 472 | 3,485 | +52.381% |
| 2026-08-14 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -4.000% | 27 | 3,468 | +33.333% |
| 2026-08-13 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 5 | 3,465 | +28.000% |
| 2026-08-11 | 0.2200 | 0.2600 | 0.2100 | 0.2500 | +8.696% | 889 | 2,657 | +28.000% |
| 2026-08-10 | 0.2400 | 0.2600 | 0.2200 | 0.2300 | -4.167% | 120 | 2,568 | +39.130% |
| 2026-08-07 | 0.2500 | 0.2700 | 0.2200 | 0.2400 | -4.000% | 275 | 2,351 | +33.333% |
| 2026-08-06 | 0.2500 | 0.2600 | 0.2200 | 0.2500 | 0.000% | 456 | 2,142 | +28.000% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.2400 | 0.2500 | -21.875% | 110 | 2,112 | +28.000% |
| 2026-08-04 | 0.3900 | 0.4300 | 0.2600 | 0.3200 | -20.000% | 141 | 2,063 | 0.000% |
| 2026-08-03 | 0.3500 | 0.4300 | 0.3100 | 0.4000 | -11.111% | 543 | 1,915 | -20.000% |
| 2026-07-31 | 0.4300 | 0.4500 | 0.3900 | 0.4500 | 0.000% | 43 | 1,903 | -28.889% |
| 2026-07-30 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | -2.174% | 18 | 1,887 | -28.889% |
| 2026-07-29 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.000% | 3 | 1,885 | -30.435% |
| 2026-07-28 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | +12.195% | 18 | 1,879 | -30.435% |
| 2026-07-27 | 0.4400 | 0.4700 | 0.4100 | 0.4100 | -8.889% | 91 | 1,848 | -21.951% |
| 2026-07-24 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | -6.250% | 47 | 1,830 | -28.889% |
| 2026-07-23 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -20.000% | 25 | 1,830 | -33.333% |
| 2026-07-22 | 0.5300 | 0.6000 | 0.5000 | 0.6000 | +15.385% | 77 | 1,771 | -46.667% |
| 2026-07-21 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | -7.143% | 3 | 1,771 | -38.462% |
| 2026-07-20 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | -11.111% | 234 | 1,898 | -42.857% |
| 2026-07-17 | 0.5600 | 0.6500 | 0.5600 | 0.6300 | +5.000% | 357 | 1,598 | -49.206% |
| 2026-07-16 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | -7.692% | 22 | 1,617 | -46.667% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -13.333% | 15 | 1,623 | -50.769% |
| 2026-07-14 | 0.7900 | 0.7900 | 0.7100 | 0.7500 | +15.385% | 29 | 1,610 | -57.333% |
| 2026-07-13 | 0.6800 | 0.7200 | 0.6400 | 0.6500 | +1.563% | 38 | 1,642 | -50.769% |
| 2026-07-10 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | -13.514% | 17 | 1,625 | -50.000% |
| 2026-07-09 | 0.7100 | 0.7400 | 0.5900 | 0.7400 | +2.778% | 20 | 1,619 | -56.757% |
| 2026-07-08 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | -8.861% | 46 | 1,604 | -55.556% |
| 2026-07-07 | 0.9400 | 0.9400 | 0.7700 | 0.7900 | -16.842% | 59 | 1,613 | -59.494% |
| 2026-07-06 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +2.151% | 19 | 1,601 | -66.316% |
| 2026-07-02 | 0.9900 | 1.0700 | 0.9300 | 0.9300 | -4.124% | 50 | 1,603 | -65.591% |
| 2026-07-01 | 0.8500 | 0.9700 | 0.8300 | 0.9700 | +21.250% | 31 | 1,606 | -67.010% |
| 2026-06-30 | 0.8000 | 0.8100 | 0.7600 | 0.8000 | -11.111% | 56 | 1,662 | -60.000% |
| 2026-06-29 | 0.8800 | 0.9000 | 0.8500 | 0.9000 | +12.500% | 21 | 1,656 | -64.444% |
| 2026-06-26 | 0.7700 | 0.8400 | 0.7300 | 0.8000 | +6.667% | 49 | 1,661 | -60.000% |
| 2026-06-25 | 0.7400 | 0.7500 | 0.6800 | 0.7500 | -5.063% | 50 | 1,625 | -57.333% |
| 2026-06-24 | 0.8000 | 0.8300 | 0.7300 | 0.7900 | +14.493% | 91 | 1,555 | -59.494% |
| 2026-06-23 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -13.750% | 7 | 1,560 | -53.623% |
| 2026-06-22 | 0.8500 | 0.8800 | 0.8000 | 0.8000 | -15.789% | 87 | 1,557 | -60.000% |
| 2026-06-18 | 0.9200 | 1.0000 | 0.9200 | 0.9500 | -10.377% | 20 | 1,560 | -66.316% |
| 2026-06-17 | 0.9600 | 1.0600 | 0.9600 | 1.0600 | +15.217% | 46 | 1,523 | -69.811% |
| 2026-06-16 | 0.9900 | 0.9900 | 0.8700 | 0.9200 | -8.000% | 64 | 1,468 | -65.217% |
| 2026-06-15 | 1.1200 | 1.1700 | 1.0000 | 1.0000 | 0.000% | 277 | 1,223 | -68.000% |
| 2026-06-12 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -15.966% | 7 | 1,217 | -68.000% |
| 2026-06-11 | 1.2400 | 1.2400 | 1.1200 | 1.1900 | -4.800% | 22 | 1,224 | -73.109% |
| 2026-06-10 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -3.101% | 2 | 1,222 | -74.400% |
| 2026-06-09 | 1.3500 | 1.5000 | 1.2100 | 1.2900 | -5.839% | 60 | 1,193 | -75.194% |
| 2026-06-08 | 1.2600 | 1.3700 | 1.2600 | 1.3700 | +12.295% | 3 | 1,190 | -76.642% |
| 2026-06-05 | 1.3400 | 1.3400 | 1.1800 | 1.2200 | -15.278% | 69 | 1,141 | -73.770% |
| 2026-06-04 | 1.6300 | 1.7100 | 1.4400 | 1.4400 | +2.128% | 183 | 963 | -77.778% |
| 2026-06-03 | 1.6600 | 1.8200 | 1.4100 | 1.4100 | +17.500% | 101 | 919 | -77.305% |
| 2026-06-02 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -9.091% | 6 | 913 | -73.333% |
| 2026-06-01 | 1.1700 | 1.3200 | 1.1700 | 1.3200 | +2.326% | 43 | 873 | -75.758% |
| 2026-05-29 | 1.2800 | 1.3100 | 1.2200 | 1.2900 | -7.857% | 51 | 852 | -75.194% |
| 2026-05-27 | 1.4500 | 1.4500 | 1.3900 | 1.4000 | -10.256% | 23 | 845 | -77.143% |
| 2026-05-26 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | +1.961% | 10 | 845 | -79.487% |
| 2026-05-22 | 1.6600 | 1.6600 | 1.5300 | 1.5300 | -16.848% | 17 | 828 | -79.085% |
| 2026-05-21 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.646% | 1 | 827 | -82.609% |
| 2026-05-20 | 1.7000 | 1.8900 | 1.7000 | 1.8900 | +18.125% | 19 | 826 | -83.069% |
| 2026-05-19 | 1.6300 | 1.6300 | 1.5800 | 1.6000 | -4.192% | 8 | 826 | -80.000% |
| 2026-05-18 | 1.6500 | 1.7500 | 1.6000 | 1.6700 | +6.369% | 96 | 777 | -80.838% |
| 2026-05-15 | 1.5800 | 1.5800 | 1.5300 | 1.5700 | -4.268% | 22 | 759 | -79.618% |
| 2026-05-14 | 1.7900 | 1.7900 | 1.6400 | 1.6400 | -10.383% | 22 | 750 | -80.488% |
| 2026-05-13 | 1.8000 | 1.8300 | 1.6800 | 1.8300 | -6.633% | 11 | 759 | -82.514% |
| 2026-05-12 | 1.9500 | 2.0500 | 1.9500 | 1.9600 | -10.502% | 20 | 758 | -83.673% |
| 2026-05-11 | 2.5600 | 2.5600 | 2.0800 | 2.1900 | -12.400% | 5 | 758 | -85.388% |
| 2026-05-08 | 2.5000 | 2.5800 | 2.4000 | 2.5000 | -7.063% | 12 | 753 | -87.200% |
| 2026-05-07 | 2.6900 | 2.7200 | 2.6500 | 2.6900 | -14.331% | 12 | 754 | -88.104% |
| 2026-05-06 | 2.8200 | 3.1500 | 2.8200 | 3.1400 | +9.790% | 50 | 775 | -89.809% |
| 2026-05-05 | 2.2500 | 2.9800 | 2.2500 | 2.8600 | +2.143% | 27 | 779 | -88.811% |
| 2026-05-04 | 3.4300 | 3.6500 | 2.5700 | 2.8000 | -33.333% | 107 | 793 | -88.571% |
| 2026-05-01 | 2.9500 | 4.2000 | 2.8900 | 4.2000 | +48.936% | 142 | 708 | -92.381% |
| 2026-04-30 | 2.5300 | 2.8200 | 2.5000 | 2.8200 | +11.462% | 41 | 699 | -88.652% |
| 2026-04-29 | 2.6700 | 2.6700 | 2.4100 | 2.5300 | -12.759% | 86 | 751 | -87.352% |
| 2026-04-28 | 3.1000 | 3.1100 | 2.8000 | 2.9000 | -9.375% | 77 | 698 | -88.966% |
| 2026-04-27 | 3.1500 | 3.2500 | 3.1500 | 3.2000 | +12.676% | 13 | 691 | -90.000% |
| 2026-04-24 | 2.9900 | 2.9900 | 2.8100 | 2.8400 | +3.650% | 78 | 759 | -88.732% |
| 2026-04-23 | 3.1400 | 3.1500 | 2.7400 | 2.7400 | -14.375% | 30 | 763 | -88.321% |
| 2026-04-22 | 3.2000 | 3.3000 | 3.2000 | 3.2000 | +22.605% | 7 | 769 | -90.000% |
| 2026-04-21 | 3.0500 | 3.0500 | 2.6100 | 2.6100 | -7.447% | 57 | 747 | -87.739% |
| 2026-04-20 | 2.5200 | 2.8200 | 2.5100 | 2.8200 | +0.714% | 14 | 753 | -88.652% |
| 2026-04-17 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -1.060% | 7 | 752 | -88.571% |
| 2026-04-16 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +7.605% | 1 | 753 | -88.693% |
| 2026-04-15 | 2.7500 | 2.7800 | 2.6300 | 2.6300 | +12.393% | 117 | 708 | -87.833% |
| 2026-04-14 | 2.3000 | 2.3700 | 2.2500 | 2.3400 | +27.869% | 44 | 728 | -86.325% |
| 2026-04-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +6.395% | 1 | 728 | -82.514% |
| 2026-04-10 | 1.5400 | 1.7200 | 1.5400 | 1.7200 | 0.000% | 3 | 728 | -81.395% |
| 2026-04-09 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -5.495% | 2 | 727 | -81.395% |
| 2026-04-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.901% | 2 | 726 | -82.418% |
| 2026-04-07 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 1 | 726 | -84.158% |
| 2026-04-06 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -7.767% | 2 | 726 | -83.158% |
| 2026-04-02 | 1.9900 | 2.0600 | 1.9900 | 2.0600 | +3.518% | 15 | 719 | -84.466% |
| 2026-04-01 | 2.0000 | 2.0000 | 1.9900 | 1.9900 | +8.743% | 15 | 719 | -83.920% |
| 2026-03-31 | 1.8500 | 1.8500 | 1.8300 | 1.8300 | +9.581% | 97 | 713 | -82.514% |
| 2026-03-30 | 1.6900 | 1.6900 | 1.6700 | 1.6700 | -2.339% | 8 | 620 | -80.838% |
| 2026-03-27 | 2.0200 | 2.0200 | 1.6800 | 1.7100 | -4.469% | 38 | 615 | -81.287% |
| 2026-03-26 | 1.8300 | 1.9500 | 1.7900 | 1.7900 | -15.166% | 50 | 609 | -82.123% |
| 2026-03-25 | 2.1200 | 2.2500 | 1.9700 | 2.1100 | -6.637% | 132 | 597 | -84.834% |
| 2026-03-24 | 2.2100 | 2.3200 | 2.2100 | 2.2600 | -3.830% | 22 | 491 | -85.841% |
| 2026-03-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.849% | 5 | 493 | -86.383% |
| 2026-03-20 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -10.549% | 15 | 494 | -84.906% |
| 2026-03-19 | 2.4100 | 2.4400 | 2.3600 | 2.3700 | -7.782% | 32 | 493 | -86.498% |
| 2026-03-18 | 2.5700 | 2.5800 | 2.5700 | 2.5700 | -4.461% | 15 | 469 | -87.549% |
| 2026-03-17 | 2.7500 | 2.7500 | 2.6900 | 2.6900 | -14.058% | 2 | 454 | -88.104% |
| 2026-03-13 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.692% | 3 | 452 | -89.776% |
| 2026-03-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -6.340% | 20 | 449 | -90.154% |
| 2026-03-09 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.582% | 1 | 429 | -90.778% |
| 2026-03-06 | 3.1400 | 3.3500 | 3.1400 | 3.3500 | +1.515% | 13 | 450 | -90.448% |
| 2026-03-05 | 3.4700 | 3.4700 | 3.3000 | 3.3000 | +3.125% | 5 | 451 | -90.303% |
| 2026-03-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.621% | 1 | 447 | -90.000% |
| 2026-02-27 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -7.736% | 10 | 446 | -90.062% |
| 2026-02-24 | 3.3500 | 3.4900 | 3.3500 | 3.4900 | +12.581% | 25 | 436 | -90.831% |
| 2026-02-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 20 | 436 | -89.677% |
| 2026-02-20 | 3.1500 | 3.2800 | 3.1500 | 3.1800 | -2.154% | 3 | 416 | -89.937% |
| 2026-02-18 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | -5.797% | 3 | 418 | -90.154% |
| 2026-02-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +0.583% | 1 | 416 | -90.725% |
| 2026-02-12 | 3.6000 | 3.6000 | 3.4300 | 3.4300 | -13.165% | 2 | 416 | -90.671% |
| 2026-02-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 1 | 416 | -91.899% |
| 2026-02-10 | 4.3400 | 4.3400 | 4.2000 | 4.3000 | +4.878% | 73 | 416 | -92.558% |
| 2026-02-09 | 3.9500 | 4.1000 | 3.9500 | 4.1000 | 0.000% | 22 | 438 | -92.195% |
| 2026-02-06 | 4.4500 | 4.7500 | 4.1000 | 4.1000 | -5.747% | 93 | 420 | -92.195% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -1.136% | 115 | 400 | -92.644% |
| 2026-02-04 | 4.0900 | 4.4000 | 4.0900 | 4.4000 | +11.392% | 6 | 455 | -92.727% |
| 2026-02-03 | 4.7000 | 4.7000 | 3.8000 | 3.9500 | -16.842% | 78 | 459 | -91.899% |
| 2026-02-02 | 3.8500 | 5.0000 | 3.8500 | 4.7500 | +31.944% | 58 | 399 | -93.263% |
| 2026-01-30 | 3.5000 | 3.6000 | 3.3300 | 3.6000 | +12.500% | 14 | 387 | -91.111% |
| 2026-01-29 | 3.2000 | 3.2000 | 3.0500 | 3.2000 | -7.246% | 21 | 387 | -90.000% |
| 2026-01-28 | 3.6600 | 3.6600 | 3.4500 | 3.4500 | -12.658% | 4 | 377 | -90.725% |
| 2026-01-27 | 3.4900 | 4.0000 | 3.3500 | 3.9500 | +6.757% | 28 | 375 | -91.899% |
| 2026-01-26 | 3.4000 | 4.7400 | 3.4000 | 3.7000 | +28.472% | 43 | 368 | -91.351% |
| 2026-01-23 | 2.9000 | 2.9000 | 2.6400 | 2.8800 | -9.718% | 5 | 382 | -88.889% |
| 2026-01-22 | 2.5500 | 3.1900 | 2.5500 | 3.1900 | +39.301% | 165 | 382 | -89.969% |
| 2026-01-21 | 2.0400 | 2.3000 | 2.0400 | 2.2900 | +16.244% | 30 | 415 | -86.026% |
| 2026-01-20 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 1 | 416 | -83.756% |
| 2026-01-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 1 | 416 | -84.762% |
| 2026-01-15 | 2.2400 | 2.2400 | 2.1400 | 2.1500 | +2.381% | 3 | 416 | -85.116% |
| 2026-01-14 | 2.2000 | 2.2000 | 2.0800 | 2.1000 | -2.778% | 4 | 414 | -84.762% |
| 2026-01-13 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -5.263% | 2 | 412 | -85.185% |
| 2026-01-12 | 2.2100 | 2.2800 | 2.2100 | 2.2800 | -0.870% | 2 | 412 | -85.965% |
| 2026-01-09 | 2.4100 | 2.4100 | 2.2100 | 2.3000 | -3.361% | 4 | 412 | -86.087% |
| 2026-01-08 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | +2.146% | 2 | 412 | -86.555% |
| 2026-01-07 | 2.7700 | 2.7800 | 2.3100 | 2.3300 | +2.193% | 9 | 410 | -86.266% |
| 2026-01-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.724% | 1 | 406 | -85.965% |
| 2026-01-05 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.734% | 3 | 405 | -86.207% |
| 2026-01-02 | 1.9800 | 2.4100 | 1.9800 | 2.4100 | +7.111% | 4 | 405 | -86.722% |
| 2025-12-31 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.639% | 10 | 396 | -85.778% |
| 2025-12-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -8.365% | 2 | 396 | -86.722% |
| 2025-12-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.766% | 3 | 394 | -87.833% |
| 2025-12-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -9.689% | 1 | 391 | -87.739% |
| 2025-12-22 | 3.3000 | 3.3000 | 2.8500 | 2.8900 | -11.890% | 12 | 390 | -88.927% |
| 2025-12-18 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 5 | 386 | -90.244% |
| 2025-12-15 | 3.0600 | 3.2500 | 3.0600 | 3.2500 | +18.182% | 9 | 386 | -90.154% |
| 2025-12-12 | 2.7000 | 3.0000 | 2.7000 | 2.7500 | -12.141% | 14 | 379 | -88.364% |
| 2025-12-11 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.988% | 4 | 364 | -89.776% |
| 2025-12-10 | 3.3000 | 3.3000 | 3.2600 | 3.2600 | -27.556% | 3 | 364 | -90.184% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 3 | 364 | -92.889% |
| 2025-12-02 | 3.9600 | 4.4500 | 3.9500 | 4.4500 | +11.250% | 10 | 363 | -92.809% |
| 2025-12-01 | 3.9500 | 4.1000 | 3.9100 | 4.0000 | +12.360% | 25 | 363 | -92.000% |
| 2025-11-28 | 3.8000 | 3.8000 | 3.5600 | 3.5600 | +5.015% | 14 | 350 | -91.011% |
| 2025-11-26 | 3.5000 | 3.5000 | 3.3500 | 3.3900 | +2.727% | 15 | 345 | -90.560% |
| 2025-11-21 | 3.0500 | 3.3000 | 3.0500 | 3.3000 | +10.000% | 21 | 345 | -90.303% |
| 2025-11-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 1 | 324 | -89.333% |
| 2025-11-17 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 323 | -90.000% |
| 2025-11-14 | 3.4000 | 3.4000 | 3.2900 | 3.3000 | -2.367% | 7 | 322 | -90.303% |
| 2025-11-13 | 3.4000 | 3.4000 | 3.3500 | 3.3800 | -3.429% | 12 | 321 | -90.533% |
| 2025-11-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 1 | 312 | -90.857% |
| 2025-11-07 | 3.6100 | 3.6400 | 3.6100 | 3.6400 | -1.087% | 10 | 313 | -91.209% |
| 2025-11-06 | 3.7900 | 3.7900 | 3.6800 | 3.6800 | -3.158% | 13 | 303 | -91.304% |
| 2025-11-04 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | -7.317% | 2 | 305 | -91.579% |
| 2025-11-03 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -0.966% | 3 | 300 | -92.195% |
| 2025-10-31 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -4.388% | 15 | 300 | -92.271% |
| 2025-10-28 | 4.3000 | 4.3300 | 4.3000 | 4.3300 | +3.589% | 65 | 285 | -92.610% |
| 2025-10-23 | 4.3200 | 4.3200 | 4.1800 | 4.1800 | +10.000% | 7 | 261 | -92.344% |
| 2025-10-22 | 4.2000 | 4.2000 | 3.8000 | 3.8000 | -9.524% | 4 | 257 | -91.579% |
| 2025-10-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.695% | 5 | 256 | -92.381% |
| 2025-10-17 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +3.250% | 3 | 256 | -92.252% |
| 2025-10-16 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -3.614% | 3 | 254 | -92.000% |
| 2025-10-15 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -4.598% | 126 | 251 | -92.289% |
| 2025-10-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.353% | 11 | 229 | -92.644% |
| 2025-10-13 | 4.2000 | 4.2500 | 4.0500 | 4.2500 | -2.074% | 13 | 229 | -92.471% |
| 2025-10-10 | 4.4000 | 4.4000 | 4.2500 | 4.3400 | -7.660% | 131 | 218 | -92.627% |
| 2025-10-09 | 4.6000 | 5.0000 | 4.5000 | 4.7000 | -3.093% | 14 | 161 | -93.191% |
| 2025-10-08 | 5.0000 | 5.1500 | 4.6900 | 4.8500 | -2.020% | 297 | 152 | -93.402% |
| 2025-10-07 | 5.7500 | 5.7500 | 4.9500 | 4.9500 | -8.333% | 2 | 11 | -93.535% |
| 2025-10-06 | 6.3500 | 6.3500 | 5.4000 | 5.4000 | -19.403% | 9 | 9 | -94.074% |
| 2025-10-02 | 7.5500 | 7.5500 | 6.3500 | 6.7000 | 0.000% | 53 | 117 | -95.224% |
| 2025-10-01 | 6.6000 | 7.1000 | 6.6000 | 6.7000 | +4.199% | 167 | 154 | -95.224% |
| 2025-09-30 | 6.4600 | 6.4600 | 6.4300 | 6.4300 | +0.469% | 22 | 110 | -95.023% |
| 2025-09-29 | 6.4000 | 6.4500 | 6.3400 | 6.4000 | +6.845% | 11 | 108 | -95.000% |
| 2025-09-26 | 5.4500 | 7.5500 | 5.4500 | 5.9900 | +2.921% | 14 | 98 | -94.658% |
| 2025-09-24 | 5.8100 | 5.8200 | 5.7500 | 5.8200 | -0.513% | 41 | 86 | -94.502% |
| 2025-09-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 1 | 45 | -94.530% |
| 2025-09-22 | 5.6300 | 6.1500 | 5.6300 | 6.0000 | +12.360% | 44 | 46 | -94.667% |
| 2025-09-19 | 5.3000 | 5.4000 | 5.0000 | 5.3400 | +2.692% | 5 | 35 | -94.007% |
| 2025-09-18 | 6.3500 | 6.3500 | 5.2000 | 5.2000 | -5.109% | 21 | 31 | -93.846% |
| 2025-09-17 | 5.5000 | 7.1000 | 5.1800 | 5.4800 | +1.670% | 9 | 13 | -94.161% |
| 2025-09-16 | 4.9200 | 5.5000 | 4.9200 | 5.3900 | 0.000% | 6 | 0 | -94.063% |