GME261016C00027500
GME Oct 16 2026 27.50 Call
optionOPRA
EODOct 7, 2026
0.27USD-22.857%(-0.08)53Vol609OI
GME261016C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3300 | 0.3300 | 0.2600 | 0.2700 | -22.857% | 53 | 584 | 0.000% |
| 2026-10-06 | 0.3200 | 0.4000 | 0.3100 | 0.3500 | -23.913% | 165 | 498 | -22.857% |
| 2026-10-05 | 0.4100 | 0.6100 | 0.4100 | 0.4600 | +31.429% | 192 | 399 | -41.304% |
| 2026-10-02 | 0.2800 | 0.3600 | 0.2400 | 0.3500 | +16.667% | 128 | 418 | -22.857% |
| 2026-10-01 | 0.4100 | 0.4400 | 0.3000 | 0.3000 | -30.233% | 68 | 421 | -10.000% |
| 2026-09-30 | 0.4700 | 0.5100 | 0.3800 | 0.4300 | +38.710% | 52 | 397 | -37.209% |
| 2026-09-29 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -20.513% | 2 | 397 | -12.903% |
| 2026-09-28 | 0.4500 | 0.4600 | 0.3900 | 0.3900 | -9.302% | 19 | 392 | -30.769% |
| 2026-09-25 | 0.4900 | 0.5000 | 0.4300 | 0.4300 | -52.222% | 218 | 327 | -37.209% |
| 2026-09-24 | 0.5000 | 0.9100 | 0.4900 | 0.9000 | +36.364% | 226 | 162 | -70.000% |
| 2026-09-23 | 0.6000 | 0.7100 | 0.6000 | 0.6600 | -1.493% | 26 | 143 | -59.091% |
| 2026-09-22 | 0.5000 | 0.7000 | 0.4900 | 0.6700 | +81.081% | 143 | 18 | -59.701% |
| 2026-09-21 | 0.3700 | 0.4100 | 0.3700 | 0.3700 | 0.000% | 20 | 0 | -27.027% |