GME261016C00026500
GME Oct 16 2026 26.50 Call
optionOPRA
EODOct 7, 2026
0.39USD-18.750%(-0.09)1,218Vol1,365OI
GME261016C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4500 | 0.4500 | 0.3500 | 0.3900 | -18.750% | 1,218 | 2,201 | 0.000% |
| 2026-10-06 | 0.5000 | 0.5400 | 0.4000 | 0.4800 | -28.358% | 373 | 2,007 | -18.750% |
| 2026-10-05 | 0.5200 | 0.9000 | 0.5200 | 0.6700 | +36.735% | 722 | 1,544 | -41.791% |
| 2026-10-02 | 0.4200 | 0.4900 | 0.3200 | 0.4900 | +25.641% | 75 | 1,541 | -20.408% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.3900 | 0.3900 | -39.063% | 102 | 1,511 | 0.000% |
| 2026-09-30 | 0.6400 | 0.6700 | 0.5200 | 0.6400 | +72.973% | 1,193 | 537 | -39.063% |
| 2026-09-29 | 0.4900 | 0.4900 | 0.3300 | 0.3700 | -27.451% | 21 | 555 | +5.405% |
| 2026-09-28 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | -8.929% | 53 | 519 | -23.529% |
| 2026-09-25 | 0.7900 | 0.7900 | 0.5100 | 0.5600 | -46.154% | 31 | 511 | -30.357% |
| 2026-09-24 | 0.5500 | 1.1500 | 0.5500 | 1.0400 | +40.541% | 250 | 424 | -62.500% |
| 2026-09-23 | 0.7500 | 0.8500 | 0.6700 | 0.7400 | -9.756% | 92 | 381 | -47.297% |
| 2026-09-22 | 0.5900 | 0.8500 | 0.5800 | 0.8200 | +100.000% | 703 | 51 | -52.439% |
| 2026-09-21 | 0.3900 | 0.4600 | 0.3800 | 0.4100 | 0.000% | 53 | 0 | -4.878% |