GME261016C00025000
GME Oct 16 2026 25.00 Call
optionOPRA
EODOct 7, 2026
0.71USD-7.792%(-0.06)3,754Vol36,611OI
GME261016C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7300 | 0.8000 | 0.6500 | 0.7100 | -7.792% | 3,754 | 36,267 | 0.000% |
| 2026-10-06 | 0.9600 | 1.0300 | 0.6900 | 0.7700 | -26.667% | 6,054 | 33,858 | -7.792% |
| 2026-10-05 | 0.9700 | 1.4800 | 0.8000 | 1.0500 | +19.318% | 13,725 | 35,549 | -32.381% |
| 2026-10-02 | 0.7000 | 0.8900 | 0.5700 | 0.8800 | +33.333% | 9,912 | 36,147 | -19.318% |
| 2026-10-01 | 0.8900 | 0.9600 | 0.6100 | 0.6600 | -34.000% | 3,970 | 35,233 | +7.576% |
| 2026-09-30 | 0.8800 | 1.1100 | 0.7700 | 1.0000 | +53.846% | 9,998 | 37,550 | -29.000% |
| 2026-09-29 | 0.7700 | 0.8000 | 0.5100 | 0.6500 | -16.667% | 5,134 | 38,100 | +9.231% |
| 2026-09-28 | 0.6900 | 0.9000 | 0.6800 | 0.7800 | +1.299% | 5,030 | 38,657 | -8.974% |
| 2026-09-25 | 1.3300 | 1.4400 | 0.7000 | 0.7700 | -46.528% | 11,989 | 36,060 | -7.792% |
| 2026-09-24 | 0.9900 | 1.6000 | 0.8000 | 1.4400 | +34.579% | 10,679 | 37,750 | -50.694% |
| 2026-09-23 | 1.0400 | 1.2700 | 0.9900 | 1.0700 | +0.943% | 11,009 | 37,179 | -33.645% |
| 2026-09-22 | 0.7200 | 1.2000 | 0.6800 | 1.0600 | +89.286% | 17,085 | 37,083 | -33.019% |
| 2026-09-21 | 0.5100 | 0.6800 | 0.5100 | 0.5600 | -3.448% | 7,102 | 36,623 | +26.786% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.5000 | 0.5800 | -20.548% | 6,037 | 36,148 | +22.414% |
| 2026-09-17 | 0.4800 | 0.7400 | 0.4500 | 0.7300 | +58.696% | 11,200 | 35,663 | -2.740% |
| 2026-09-16 | 0.4200 | 0.5000 | 0.3600 | 0.4600 | +6.977% | 4,662 | 35,425 | +54.348% |
| 2026-09-15 | 0.4500 | 0.4700 | 0.3500 | 0.4300 | -12.245% | 3,564 | 34,373 | +65.116% |
| 2026-09-14 | 0.3900 | 0.5100 | 0.3200 | 0.4900 | +25.641% | 5,875 | 34,557 | +44.898% |
| 2026-09-11 | 0.3500 | 0.4400 | 0.3300 | 0.3900 | +25.806% | 5,012 | 33,229 | +82.051% |
| 2026-09-10 | 0.3300 | 0.3500 | 0.2700 | 0.3100 | 0.000% | 5,716 | 33,668 | +129.032% |
| 2026-09-09 | 0.3000 | 0.3600 | 0.2500 | 0.3100 | +6.897% | 5,752 | 30,338 | +129.032% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.2600 | 0.2900 | -29.268% | 3,173 | 29,106 | +144.828% |
| 2026-09-04 | 0.4400 | 0.4500 | 0.3600 | 0.4100 | -2.381% | 2,391 | 27,986 | +73.171% |
| 2026-09-03 | 0.4100 | 0.4400 | 0.3900 | 0.4200 | +5.000% | 1,660 | 26,902 | +69.048% |
| 2026-09-02 | 0.4100 | 0.4500 | 0.3500 | 0.4000 | -2.439% | 1,982 | 26,471 | +77.500% |
| 2026-09-01 | 0.2800 | 0.4400 | 0.2800 | 0.4100 | +32.258% | 1,422 | 25,762 | +73.171% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.2900 | 0.3100 | +6.897% | 3,753 | 24,065 | +129.032% |
| 2026-08-28 | 0.4000 | 0.4000 | 0.2800 | 0.2900 | -25.641% | 1,470 | 23,486 | +144.828% |
| 2026-08-27 | 0.2800 | 0.4500 | 0.2700 | 0.3900 | +44.444% | 3,704 | 24,837 | +82.051% |
| 2026-08-26 | 0.2800 | 0.3000 | 0.2600 | 0.2700 | 0.000% | 840 | 24,304 | +162.963% |
| 2026-08-25 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 0.000% | 634 | 23,974 | +162.963% |
| 2026-08-24 | 0.3200 | 0.3200 | 0.2600 | 0.2700 | -12.903% | 1,079 | 23,265 | +162.963% |
| 2026-08-21 | 0.2900 | 0.3500 | 0.2800 | 0.3100 | +10.714% | 2,485 | 21,799 | +129.032% |
| 2026-08-20 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | -3.448% | 1,197 | 21,246 | +153.571% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.2500 | 0.2900 | +3.571% | 685 | 20,953 | +144.828% |
| 2026-08-18 | 0.2500 | 0.2800 | 0.2300 | 0.2800 | +7.692% | 764 | 20,536 | +153.571% |
| 2026-08-17 | 0.2900 | 0.2900 | 0.2500 | 0.2600 | -13.333% | 2,399 | 20,492 | +173.077% |
| 2026-08-14 | 0.2900 | 0.3200 | 0.2700 | 0.3000 | +3.448% | 954 | 20,029 | +136.667% |
| 2026-08-13 | 0.2600 | 0.3200 | 0.2600 | 0.2900 | +7.407% | 432 | 19,961 | +144.828% |
| 2026-08-12 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | -10.000% | 848 | 19,943 | +162.963% |
| 2026-08-11 | 0.2800 | 0.3200 | 0.2700 | 0.3000 | +7.143% | 1,296 | 19,178 | +136.667% |
| 2026-08-10 | 0.3000 | 0.3400 | 0.2700 | 0.2800 | 0.000% | 1,420 | 18,535 | +153.571% |
| 2026-08-07 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | -12.500% | 1,196 | 18,145 | +153.571% |
| 2026-08-06 | 0.3200 | 0.3500 | 0.2800 | 0.3200 | -3.030% | 778 | 17,855 | +121.875% |
| 2026-08-05 | 0.4300 | 0.4300 | 0.3100 | 0.3300 | -23.256% | 1,159 | 17,086 | +115.152% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.4100 | 0.4300 | -18.868% | 2,208 | 15,947 | +65.116% |
| 2026-08-03 | 0.4900 | 0.5500 | 0.3100 | 0.5300 | -18.462% | 2,449 | 14,224 | +33.962% |
| 2026-07-31 | 0.7400 | 0.7400 | 0.6300 | 0.6500 | -9.722% | 213 | 14,156 | +9.231% |
| 2026-07-30 | 0.7000 | 0.7300 | 0.6100 | 0.7200 | +5.882% | 184 | 14,108 | -1.389% |
| 2026-07-29 | 0.8200 | 0.8200 | 0.6800 | 0.6800 | -17.073% | 173 | 14,075 | +4.412% |
| 2026-07-28 | 0.6900 | 0.8200 | 0.6900 | 0.8200 | +28.125% | 522 | 13,933 | -13.415% |
| 2026-07-27 | 0.6600 | 0.7000 | 0.6300 | 0.6400 | +3.226% | 359 | 13,963 | +10.937% |
| 2026-07-24 | 0.7000 | 0.7600 | 0.6000 | 0.6200 | -11.429% | 255 | 13,819 | +14.516% |
| 2026-07-23 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | -7.895% | 1,584 | 12,960 | +1.429% |
| 2026-07-22 | 0.8000 | 0.8100 | 0.7300 | 0.7600 | -5.000% | 704 | 12,905 | -6.579% |
| 2026-07-21 | 0.8400 | 0.8400 | 0.7300 | 0.8000 | 0.000% | 2,287 | 11,110 | -11.250% |
| 2026-07-20 | 0.8600 | 0.9000 | 0.8000 | 0.8000 | -9.091% | 847 | 10,509 | -11.250% |
| 2026-07-17 | 0.9300 | 0.9400 | 0.8300 | 0.8800 | -2.222% | 274 | 10,315 | -19.318% |
| 2026-07-16 | 1.0700 | 1.0700 | 0.8700 | 0.9000 | -8.163% | 626 | 10,139 | -21.111% |
| 2026-07-15 | 1.0500 | 1.1500 | 0.9700 | 0.9800 | -9.259% | 320 | 10,001 | -27.551% |
| 2026-07-14 | 1.0000 | 1.1000 | 0.9400 | 1.0800 | +10.204% | 277 | 9,891 | -34.259% |
| 2026-07-13 | 0.9500 | 1.1300 | 0.9200 | 0.9800 | +8.889% | 288 | 9,942 | -27.551% |
| 2026-07-10 | 1.0400 | 1.0600 | 0.8800 | 0.9000 | -13.462% | 366 | 9,649 | -21.111% |
| 2026-07-09 | 0.9900 | 1.0400 | 0.9500 | 1.0400 | +1.961% | 587 | 9,222 | -31.731% |
| 2026-07-08 | 1.1000 | 1.1000 | 0.9600 | 1.0200 | -8.108% | 579 | 8,913 | -30.392% |
| 2026-07-07 | 1.3500 | 1.4000 | 1.0800 | 1.1100 | -21.831% | 529 | 8,754 | -36.036% |
| 2026-07-06 | 1.3600 | 1.4200 | 1.2000 | 1.4200 | +0.709% | 219 | 8,680 | -50.000% |
| 2026-07-02 | 1.4100 | 1.5300 | 1.2900 | 1.4100 | +5.224% | 858 | 8,980 | -49.645% |
| 2026-07-01 | 1.1400 | 1.4200 | 1.1400 | 1.3400 | +16.522% | 590 | 8,778 | -47.015% |
| 2026-06-30 | 1.2100 | 1.2500 | 1.1200 | 1.1500 | -6.504% | 1,168 | 7,778 | -38.261% |
| 2026-06-29 | 1.2000 | 1.2800 | 1.1600 | 1.2300 | +2.500% | 136 | 7,811 | -42.276% |
| 2026-06-26 | 1.0200 | 1.2200 | 1.0000 | 1.2000 | +26.316% | 452 | 7,830 | -40.833% |
| 2026-06-25 | 1.0400 | 1.1000 | 0.9300 | 0.9500 | -8.654% | 416 | 7,492 | -25.263% |
| 2026-06-24 | 1.0200 | 1.1500 | 0.9800 | 1.0400 | +1.961% | 177 | 7,416 | -31.731% |
| 2026-06-23 | 1.0900 | 1.2500 | 0.9400 | 1.0200 | -7.273% | 1,014 | 7,046 | -30.392% |
| 2026-06-22 | 1.2000 | 1.2500 | 1.0500 | 1.1000 | -10.569% | 3,066 | 6,605 | -35.455% |
| 2026-06-18 | 1.2900 | 1.3600 | 1.2000 | 1.2300 | +1.653% | 285 | 6,420 | -42.276% |
| 2026-06-17 | 1.2500 | 1.4500 | 1.1800 | 1.2100 | -2.419% | 158 | 6,346 | -41.322% |
| 2026-06-16 | 1.3600 | 1.3600 | 1.1500 | 1.2400 | -8.148% | 659 | 6,012 | -42.742% |
| 2026-06-15 | 1.4700 | 1.4700 | 1.3400 | 1.3500 | -10.000% | 161 | 5,946 | -47.407% |
| 2026-06-12 | 1.7500 | 1.7500 | 1.3300 | 1.5000 | -4.459% | 232 | 5,749 | -52.667% |
| 2026-06-11 | 1.7100 | 1.7300 | 1.5000 | 1.5700 | -8.187% | 175 | 5,675 | -54.777% |
| 2026-06-10 | 1.6600 | 1.7400 | 1.5900 | 1.7100 | 0.000% | 372 | 5,645 | -58.480% |
| 2026-06-09 | 1.8500 | 1.8800 | 1.5500 | 1.7100 | +1.786% | 412 | 5,291 | -58.480% |
| 2026-06-08 | 1.6900 | 1.8400 | 1.6000 | 1.6800 | -0.592% | 836 | 5,752 | -57.738% |
| 2026-06-05 | 1.7200 | 1.7200 | 1.5200 | 1.6900 | -9.626% | 387 | 5,481 | -57.988% |
| 2026-06-04 | 1.8700 | 2.2000 | 1.8700 | 1.8700 | -0.532% | 855 | 5,117 | -62.032% |
| 2026-06-03 | 2.4100 | 2.5200 | 1.7800 | 1.8800 | +25.333% | 503 | 4,996 | -62.234% |
| 2026-06-02 | 1.6200 | 1.6200 | 1.5000 | 1.5000 | -10.714% | 255 | 4,803 | -52.667% |
| 2026-06-01 | 1.5000 | 1.7600 | 1.5000 | 1.6800 | +5.000% | 127 | 4,700 | -57.738% |
| 2026-05-29 | 1.7200 | 1.7600 | 1.5500 | 1.6000 | -8.571% | 358 | 4,369 | -55.625% |
| 2026-05-28 | 1.7900 | 1.8400 | 1.7200 | 1.7500 | -2.778% | 35 | 4,334 | -59.429% |
| 2026-05-27 | 1.9200 | 1.9200 | 1.7500 | 1.8000 | -9.091% | 181 | 4,194 | -60.556% |
| 2026-05-26 | 2.1600 | 2.1600 | 1.9600 | 1.9800 | +1.538% | 32 | 4,187 | -64.141% |
| 2026-05-22 | 2.2600 | 2.2600 | 1.9100 | 1.9500 | -17.021% | 632 | 4,512 | -63.590% |
| 2026-05-20 | 2.1600 | 2.4200 | 2.1000 | 2.3500 | +15.764% | 148 | 4,509 | -69.787% |
| 2026-05-19 | 2.0400 | 2.1400 | 1.8000 | 2.0300 | -3.791% | 80 | 4,508 | -65.025% |
| 2026-05-18 | 2.0300 | 2.1400 | 1.8900 | 2.1100 | +2.927% | 115 | 4,481 | -66.351% |
| 2026-05-15 | 1.9900 | 2.0700 | 1.9500 | 2.0500 | +5.128% | 660 | 3,833 | -65.366% |
| 2026-05-14 | 2.1500 | 2.2000 | 1.9500 | 1.9500 | -14.474% | 204 | 3,808 | -63.590% |
| 2026-05-13 | 2.4000 | 2.4000 | 2.1300 | 2.2800 | -5.000% | 186 | 3,709 | -68.860% |
| 2026-05-12 | 2.7200 | 2.7200 | 2.2500 | 2.4000 | -11.111% | 163 | 3,667 | -70.417% |
| 2026-05-11 | 3.1300 | 3.4100 | 2.6400 | 2.7000 | -16.923% | 455 | 3,386 | -73.704% |
| 2026-05-08 | 3.4500 | 3.4500 | 3.0500 | 3.2500 | +1.562% | 134 | 3,278 | -78.154% |
| 2026-05-07 | 3.7500 | 3.7500 | 3.0500 | 3.2000 | -16.883% | 139 | 3,224 | -77.813% |
| 2026-05-06 | 3.5500 | 3.9000 | 3.2500 | 3.8500 | +13.905% | 180 | 3,264 | -81.558% |
| 2026-05-05 | 2.9100 | 3.8000 | 2.7000 | 3.3800 | +5.625% | 456 | 3,198 | -78.994% |
| 2026-05-04 | 3.9700 | 4.6200 | 3.0700 | 3.2000 | -34.694% | 633 | 2,790 | -77.813% |
| 2026-05-01 | 3.4600 | 5.0700 | 3.4600 | 4.9000 | +36.111% | 160 | 2,878 | -85.510% |
| 2026-04-30 | 3.1500 | 3.7000 | 3.1500 | 3.6000 | +10.769% | 197 | 2,782 | -80.278% |
| 2026-04-29 | 3.4000 | 3.4000 | 3.0000 | 3.2500 | -12.162% | 146 | 2,699 | -78.154% |
| 2026-04-28 | 3.9200 | 3.9200 | 3.5300 | 3.7000 | -7.500% | 151 | 2,787 | -80.811% |
| 2026-04-27 | 3.6800 | 4.0400 | 3.6800 | 4.0000 | +11.111% | 169 | 2,713 | -82.250% |
| 2026-04-24 | 3.5400 | 3.6500 | 3.4500 | 3.6000 | -1.370% | 100 | 2,653 | -80.278% |
| 2026-04-23 | 4.0000 | 4.0500 | 3.6500 | 3.6500 | -8.750% | 63 | 2,599 | -80.548% |
| 2026-04-22 | 3.1000 | 4.1500 | 3.1000 | 4.0000 | +20.846% | 65 | 2,631 | -82.250% |
| 2026-04-21 | 3.5500 | 3.8000 | 3.2800 | 3.3100 | -6.761% | 113 | 2,577 | -78.550% |
| 2026-04-20 | 3.3500 | 3.6000 | 3.0500 | 3.5500 | +2.899% | 48 | 2,578 | -80.000% |
| 2026-04-17 | 3.7500 | 3.8500 | 3.3000 | 3.4500 | -7.754% | 77 | 2,545 | -79.420% |
| 2026-04-16 | 3.3500 | 3.8500 | 3.3500 | 3.7400 | +5.352% | 138 | 2,645 | -81.016% |
| 2026-04-15 | 3.0000 | 3.5500 | 3.0000 | 3.5500 | +22.414% | 275 | 2,688 | -80.000% |
| 2026-04-14 | 2.5500 | 3.2000 | 2.5500 | 2.9000 | +23.932% | 144 | 2,672 | -75.517% |
| 2026-04-13 | 2.4100 | 2.5400 | 2.3200 | 2.3400 | -3.704% | 57 | 2,646 | -69.658% |
| 2026-04-10 | 2.2400 | 2.4300 | 2.1500 | 2.4300 | +5.652% | 71 | 2,646 | -70.782% |
| 2026-04-09 | 2.3000 | 2.5000 | 2.3000 | 2.3000 | +1.770% | 91 | 2,617 | -69.130% |
| 2026-04-08 | 2.8000 | 2.8200 | 2.2600 | 2.2600 | -16.296% | 97 | 2,583 | -68.584% |
| 2026-04-07 | 2.4300 | 2.8000 | 2.3700 | 2.7000 | +7.143% | 27 | 2,527 | -73.704% |
| 2026-04-06 | 2.7000 | 2.8500 | 2.3900 | 2.5200 | -8.696% | 66 | 2,530 | -71.825% |
| 2026-04-02 | 2.6200 | 2.7600 | 2.6200 | 2.7600 | +12.653% | 41 | 2,454 | -74.275% |
| 2026-04-01 | 2.7100 | 2.7100 | 2.3200 | 2.4500 | -6.844% | 377 | 2,454 | -71.020% |
| 2026-03-31 | 2.4100 | 2.6300 | 2.3900 | 2.6300 | +15.859% | 158 | 2,722 | -73.004% |
| 2026-03-30 | 2.2300 | 2.3300 | 2.1500 | 2.2700 | +3.653% | 65 | 2,778 | -68.722% |
| 2026-03-27 | 2.4000 | 2.4000 | 2.1000 | 2.1900 | -6.809% | 149 | 2,747 | -67.580% |
| 2026-03-26 | 2.5500 | 2.7000 | 2.3500 | 2.3500 | -11.321% | 55 | 2,760 | -69.787% |
| 2026-03-25 | 2.7600 | 2.8300 | 2.6200 | 2.6500 | -7.018% | 41 | 2,753 | -73.208% |
| 2026-03-24 | 2.8800 | 2.9000 | 2.6200 | 2.8500 | -1.042% | 39 | 2,737 | -75.088% |
| 2026-03-23 | 2.7500 | 2.9800 | 2.7500 | 2.8800 | +4.727% | 175 | 2,739 | -75.347% |
| 2026-03-20 | 2.9600 | 3.0300 | 2.6400 | 2.7500 | -9.836% | 211 | 2,698 | -74.182% |
| 2026-03-19 | 3.0000 | 3.1100 | 2.9400 | 3.0500 | -4.688% | 60 | 2,611 | -76.721% |
| 2026-03-18 | 3.2500 | 3.4500 | 3.2000 | 3.2000 | -4.478% | 46 | 2,565 | -77.813% |
| 2026-03-17 | 3.4300 | 3.4600 | 3.3500 | 3.3500 | +8.065% | 138 | 2,536 | -78.806% |
| 2026-03-16 | 3.5000 | 3.7500 | 3.1000 | 3.1000 | -12.676% | 58 | 2,518 | -77.097% |
| 2026-03-13 | 3.9600 | 4.0200 | 3.5500 | 3.5500 | -12.346% | 45 | 2,507 | -80.000% |
| 2026-03-12 | 4.1200 | 4.1500 | 4.0500 | 4.0500 | +4.113% | 13 | 2,497 | -82.469% |
| 2026-03-11 | 4.1800 | 4.1900 | 3.8500 | 3.8900 | -3.951% | 24 | 2,506 | -81.748% |
| 2026-03-10 | 4.3900 | 4.4000 | 4.0500 | 4.0500 | -7.955% | 9 | 2,501 | -82.469% |
| 2026-03-09 | 4.1000 | 4.5000 | 4.0500 | 4.4000 | +6.280% | 273 | 2,499 | -83.864% |
| 2026-03-06 | 3.9400 | 4.1400 | 3.8500 | 4.1400 | +10.106% | 91 | 2,417 | -82.850% |
| 2026-03-05 | 4.2000 | 4.2000 | 3.7500 | 3.7600 | -3.590% | 49 | 2,415 | -81.117% |
| 2026-03-04 | 4.1700 | 4.1700 | 3.9000 | 3.9000 | -2.743% | 68 | 2,383 | -81.795% |
| 2026-03-03 | 4.0000 | 4.0100 | 3.7500 | 4.0100 | +0.250% | 61 | 2,383 | -82.294% |
| 2026-03-02 | 3.8000 | 4.1500 | 3.8000 | 4.0000 | -1.235% | 44 | 2,376 | -82.250% |
| 2026-02-27 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -5.374% | 316 | 2,365 | -82.469% |
| 2026-02-26 | 4.2500 | 4.3000 | 4.0100 | 4.2800 | -1.609% | 28 | 2,055 | -83.411% |
| 2026-02-25 | 4.0500 | 4.3500 | 4.0500 | 4.3500 | +2.353% | 248 | 2,268 | -83.678% |
| 2026-02-24 | 4.3500 | 4.3500 | 4.0500 | 4.2500 | +13.333% | 119 | 2,268 | -83.294% |
| 2026-02-23 | 3.5400 | 3.7500 | 3.5400 | 3.7500 | -1.316% | 17 | 2,266 | -81.067% |
| 2026-02-20 | 4.0000 | 4.1500 | 3.8000 | 3.8000 | -6.173% | 137 | 2,265 | -81.316% |
| 2026-02-19 | 4.1000 | 4.1500 | 4.0200 | 4.0500 | -1.220% | 22 | 2,214 | -82.469% |
| 2026-02-18 | 3.9000 | 4.1000 | 3.8100 | 4.1000 | -2.381% | 12 | 2,210 | -82.683% |
| 2026-02-17 | 3.9600 | 4.2000 | 3.9000 | 4.2000 | +2.439% | 7 | 2,213 | -83.095% |
| 2026-02-13 | 4.1800 | 4.2500 | 4.0000 | 4.1000 | -2.381% | 28 | 2,191 | -82.683% |
| 2026-02-12 | 4.2000 | 4.2500 | 4.0100 | 4.2000 | -4.545% | 27 | 2,191 | -83.095% |
| 2026-02-11 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -10.931% | 33 | 2,192 | -83.864% |
| 2026-02-10 | 4.4500 | 5.0000 | 4.4500 | 4.9400 | +2.277% | 77 | 2,175 | -85.628% |
| 2026-02-09 | 4.7000 | 4.8500 | 4.7000 | 4.8300 | -2.817% | 60 | 2,160 | -85.300% |
| 2026-02-06 | 5.0000 | 5.0000 | 4.7500 | 4.9700 | -0.600% | 8 | 2,202 | -85.714% |
| 2026-02-05 | 5.4000 | 5.4500 | 4.9900 | 5.0000 | -3.846% | 145 | 2,202 | -85.800% |
| 2026-02-04 | 4.9000 | 5.3000 | 4.7900 | 5.2000 | +7.216% | 114 | 2,199 | -86.346% |
| 2026-02-03 | 5.2000 | 5.2000 | 4.5000 | 4.8500 | -14.159% | 73 | 2,196 | -85.361% |
| 2026-02-02 | 4.5000 | 5.6500 | 4.5000 | 5.6500 | +33.886% | 254 | 2,146 | -87.434% |
| 2026-01-30 | 4.1500 | 4.3000 | 4.0000 | 4.2200 | +18.873% | 44 | 2,184 | -83.175% |
| 2026-01-29 | 4.0000 | 4.1000 | 3.5400 | 3.5500 | -13.415% | 49 | 2,161 | -80.000% |
| 2026-01-28 | 4.5000 | 4.9000 | 4.1000 | 4.1000 | -11.828% | 57 | 2,162 | -82.683% |
| 2026-01-27 | 4.3000 | 4.6500 | 4.0500 | 4.6500 | +5.682% | 155 | 2,148 | -84.731% |
| 2026-01-26 | 4.0000 | 5.1500 | 3.6500 | 4.4000 | +19.891% | 472 | 2,234 | -83.864% |
| 2026-01-23 | 3.7000 | 3.8000 | 3.2000 | 3.6700 | -1.344% | 185 | 2,497 | -80.654% |
| 2026-01-22 | 3.2000 | 3.8500 | 3.2000 | 3.7200 | +30.986% | 242 | 2,451 | -80.914% |
| 2026-01-21 | 2.8500 | 2.9100 | 2.8000 | 2.8400 | +9.231% | 16 | 2,358 | -75.000% |
| 2026-01-20 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | 0.000% | 68 | 2,359 | -72.692% |
| 2026-01-16 | 2.6500 | 2.7100 | 2.5400 | 2.6000 | -5.455% | 135 | 2,248 | -72.692% |
| 2026-01-15 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +3.774% | 11 | 2,248 | -74.182% |
| 2026-01-13 | 2.6100 | 2.6500 | 2.5900 | 2.6500 | -2.574% | 33 | 2,257 | -73.208% |
| 2026-01-12 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | -1.091% | 13 | 2,251 | -73.897% |
| 2026-01-09 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | -2.827% | 12 | 2,250 | -74.182% |
| 2026-01-08 | 2.9000 | 2.9000 | 2.8100 | 2.8300 | -5.667% | 25 | 2,240 | -74.912% |
| 2026-01-07 | 3.1000 | 3.2500 | 2.9500 | 3.0000 | +13.208% | 24 | 2,217 | -76.333% |
| 2026-01-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 2,201 | -73.208% |
| 2026-01-05 | 2.8200 | 2.8200 | 2.6000 | 2.6000 | -7.473% | 20 | 2,200 | -72.692% |
| 2026-01-02 | 2.6600 | 2.8100 | 2.6600 | 2.8100 | +9.766% | 9 | 2,189 | -74.733% |
| 2025-12-31 | 2.6700 | 2.6800 | 2.5500 | 2.5600 | -6.227% | 30 | 2,163 | -72.266% |
| 2025-12-30 | 2.6900 | 2.9000 | 2.6300 | 2.7300 | +3.409% | 138 | 2,163 | -73.993% |
| 2025-12-29 | 2.8500 | 2.8600 | 2.3500 | 2.6400 | -13.443% | 30 | 2,180 | -73.106% |
| 2025-12-26 | 3.1000 | 3.1000 | 2.9000 | 3.0500 | -4.688% | 4 | 2,161 | -76.721% |
| 2025-12-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.312% | 100 | 2,158 | -77.813% |
| 2025-12-23 | 4.4500 | 4.4500 | 3.0900 | 3.2100 | -5.865% | 14 | 2,158 | -77.882% |
| 2025-12-22 | 3.9200 | 3.9200 | 3.4100 | 3.4100 | -7.838% | 12 | 2,147 | -79.179% |
| 2025-12-19 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -9.756% | 11 | 2,138 | -80.811% |
| 2025-12-18 | 4.1300 | 4.1300 | 4.1000 | 4.1000 | 0.000% | 3 | 2,129 | -82.683% |
| 2025-12-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.333% | 1 | 2,126 | -82.683% |
| 2025-12-16 | 3.8500 | 3.8500 | 3.6500 | 3.7500 | +0.536% | 365 | 2,125 | -81.067% |
| 2025-12-15 | 3.7500 | 3.8000 | 3.5000 | 3.7300 | +18.413% | 21 | 2,118 | -80.965% |
| 2025-12-12 | 3.4300 | 3.4300 | 3.1300 | 3.1500 | -14.169% | 453 | 2,101 | -77.460% |
| 2025-12-11 | 3.8000 | 3.8500 | 3.4500 | 3.6700 | -14.651% | 461 | 1,713 | -80.654% |
| 2025-12-10 | 3.9000 | 4.9000 | 3.6900 | 4.3000 | -9.474% | 26 | 1,464 | -83.488% |
| 2025-12-09 | 4.6800 | 4.8300 | 4.6800 | 4.7500 | +2.592% | 23 | 1,452 | -85.053% |
| 2025-12-08 | 4.8000 | 4.8000 | 4.6000 | 4.6300 | +4.045% | 86 | 1,438 | -84.665% |
| 2025-12-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.184% | 1 | 1,511 | -84.045% |
| 2025-12-04 | 5.1400 | 5.1500 | 4.8500 | 4.9000 | -2.584% | 20 | 1,510 | -85.510% |
| 2025-12-03 | 5.0000 | 5.1000 | 4.9500 | 5.0300 | +1.616% | 44 | 1,494 | -85.885% |
| 2025-12-02 | 5.0100 | 5.7500 | 4.8200 | 4.9500 | +6.452% | 18 | 1,480 | -85.657% |
| 2025-12-01 | 4.3000 | 4.8000 | 4.3000 | 4.6500 | +5.682% | 24 | 1,470 | -84.731% |
| 2025-11-28 | 4.2000 | 4.6500 | 4.2000 | 4.4000 | +10.000% | 50 | 1,468 | -83.864% |
| 2025-11-26 | 3.9000 | 4.0000 | 3.7500 | 4.0000 | +5.263% | 109 | 1,425 | -82.250% |
| 2025-11-25 | 3.4500 | 4.0000 | 3.4500 | 3.8000 | +8.571% | 77 | 1,425 | -81.316% |
| 2025-11-24 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -1.408% | 15 | 1,366 | -79.714% |
| 2025-11-21 | 3.4000 | 3.6500 | 3.4000 | 3.5500 | +4.412% | 113 | 1,352 | -80.000% |
| 2025-11-20 | 3.5500 | 3.7000 | 3.3000 | 3.4000 | -2.857% | 36 | 1,244 | -79.118% |
| 2025-11-19 | 3.5500 | 3.5500 | 3.4000 | 3.5000 | -2.778% | 9 | 1,222 | -79.714% |
| 2025-11-18 | 3.5500 | 3.6500 | 3.5500 | 3.6000 | +1.408% | 7 | 1,220 | -80.278% |
| 2025-11-17 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -26.804% | 22 | 1,214 | -80.000% |
| 2025-11-14 | 3.7700 | 4.8500 | 3.7000 | 4.8500 | +25.648% | 137 | 1,192 | -85.361% |
| 2025-11-13 | 4.0000 | 4.0000 | 3.8000 | 3.8600 | -4.691% | 10 | 1,204 | -81.606% |
| 2025-11-12 | 4.0100 | 4.0500 | 4.0000 | 4.0500 | -2.174% | 10 | 1,196 | -82.469% |
| 2025-11-11 | 4.0800 | 4.3500 | 4.0000 | 4.1400 | +0.242% | 6 | 1,192 | -82.850% |
| 2025-11-10 | 4.2900 | 4.3000 | 4.0200 | 4.1300 | -5.057% | 14 | 1,188 | -82.809% |
| 2025-11-07 | 4.0000 | 4.8000 | 4.0000 | 4.3500 | +3.571% | 15 | 1,179 | -83.678% |
| 2025-11-06 | 4.8000 | 4.8000 | 4.2000 | 4.2000 | -6.250% | 35 | 1,182 | -83.095% |
| 2025-11-05 | 4.4100 | 4.4800 | 4.4000 | 4.4800 | -1.538% | 9 | 1,149 | -84.152% |
| 2025-11-04 | 4.5000 | 4.5500 | 4.4500 | 4.5500 | +1.111% | 4 | 1,150 | -84.396% |
| 2025-11-03 | 4.3500 | 4.6200 | 4.3500 | 4.5000 | +1.124% | 7 | 1,149 | -84.222% |
| 2025-10-31 | 4.5500 | 4.7000 | 4.4500 | 4.4500 | -6.316% | 22 | 1,149 | -84.045% |
| 2025-10-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -6.863% | 14 | 1,135 | -85.053% |
| 2025-10-29 | 4.8000 | 5.1000 | 4.5000 | 5.1000 | +5.155% | 6 | 1,126 | -86.078% |
| 2025-10-28 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | -4.715% | 6 | 1,128 | -85.361% |
| 2025-10-27 | 5.1600 | 5.4000 | 5.0000 | 5.0900 | +3.878% | 50 | 1,078 | -86.051% |
| 2025-10-24 | 5.3000 | 5.3000 | 4.5000 | 4.9000 | -2.000% | 23 | 1,078 | -85.510% |
| 2025-10-23 | 4.7400 | 5.0000 | 4.7400 | 5.0000 | +11.359% | 9 | 1,059 | -85.800% |
| 2025-10-22 | 4.4500 | 4.6500 | 4.4500 | 4.4900 | -0.222% | 56 | 1,050 | -84.187% |
| 2025-10-21 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -5.462% | 40 | 1,028 | -84.222% |
| 2025-10-20 | 4.9500 | 4.9500 | 4.7000 | 4.7600 | -0.833% | 78 | 1,008 | -85.084% |
| 2025-10-17 | 4.8600 | 4.8600 | 4.7000 | 4.8000 | +2.128% | 32 | 950 | -85.208% |
| 2025-10-16 | 4.9900 | 4.9900 | 4.7000 | 4.7000 | -5.051% | 32 | 918 | -84.894% |
| 2025-10-15 | 5.0000 | 5.3000 | 4.7500 | 4.9500 | -1.000% | 342 | 890 | -85.657% |
| 2025-10-14 | 4.7600 | 5.0000 | 4.7000 | 5.0000 | +1.010% | 214 | 862 | -85.800% |
| 2025-10-13 | 5.1500 | 5.1500 | 4.7500 | 4.9500 | +2.062% | 194 | 674 | -85.657% |
| 2025-10-10 | 5.2000 | 5.2700 | 4.8500 | 4.8500 | -6.731% | 171 | 482 | -85.361% |
| 2025-10-09 | 5.5300 | 6.3000 | 5.2000 | 5.2000 | -3.525% | 42 | 313 | -86.346% |
| 2025-10-08 | 5.4500 | 6.1000 | 5.3900 | 5.3900 | -2.000% | 192 | 274 | -86.827% |
| 2025-10-07 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -16.667% | 108 | 123 | -87.091% |
| 2025-10-06 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | -13.725% | 15 | 15 | -89.242% |
| 2025-10-02 | 7.8200 | 7.9000 | 7.6500 | 7.6500 | 0.000% | 43 | 176 | -90.719% |
| 2025-10-01 | 7.5900 | 7.6500 | 7.5400 | 7.6500 | 0.000% | 5 | 135 | -90.719% |
| 2025-09-30 | 7.4200 | 7.6500 | 7.1000 | 7.6500 | +5.809% | 61 | 134 | -90.719% |
| 2025-09-29 | 7.3000 | 7.3000 | 7.2300 | 7.2300 | +14.218% | 11 | 132 | -90.180% |
| 2025-09-26 | 6.8500 | 6.8500 | 6.3300 | 6.3300 | +3.770% | 3 | 133 | -88.784% |
| 2025-09-25 | 6.2000 | 6.5000 | 5.8500 | 6.1000 | -6.154% | 32 | 131 | -88.361% |
| 2025-09-24 | 6.9500 | 6.9500 | 6.5000 | 6.5000 | -5.523% | 41 | 104 | -89.077% |
| 2025-09-23 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -0.722% | 1 | 64 | -89.680% |
| 2025-09-22 | 7.0000 | 7.0000 | 6.7900 | 6.9300 | +12.136% | 13 | 64 | -89.755% |
| 2025-09-19 | 6.0500 | 6.1800 | 6.0500 | 6.1800 | -1.905% | 9 | 51 | -88.511% |
| 2025-09-18 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | +6.961% | 32 | 42 | -88.730% |
| 2025-09-17 | 6.7500 | 6.7500 | 5.8900 | 5.8900 | -2.805% | 8 | 24 | -87.946% |
| 2025-09-16 | 6.0000 | 6.0800 | 6.0000 | 6.0600 | 0.000% | 16 | 0 | -88.284% |