GME261016C00025500
GME Oct 16 2026 25.50 Call
optionOPRA
EODOct 7, 2026
0.57USD-14.925%(-0.10)242Vol2,434OI
GME261016C00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5500 | 0.6400 | 0.5400 | 0.5700 | -14.925% | 242 | 2,454 | 0.000% |
| 2026-10-06 | 0.8200 | 0.8800 | 0.5500 | 0.6700 | -28.723% | 1,544 | 1,644 | -14.925% |
| 2026-10-05 | 0.7100 | 1.2400 | 0.7100 | 0.9400 | +32.394% | 2,431 | 981 | -39.362% |
| 2026-10-02 | 0.5900 | 0.7700 | 0.4400 | 0.7100 | +36.538% | 232 | 858 | -19.718% |
| 2026-10-01 | 0.7000 | 0.8300 | 0.4300 | 0.5200 | -42.222% | 57 | 838 | +9.615% |
| 2026-09-30 | 0.6100 | 0.9300 | 0.6100 | 0.9000 | +87.500% | 383 | 579 | -36.667% |
| 2026-09-29 | 0.6100 | 0.6100 | 0.4400 | 0.4800 | -28.358% | 121 | 553 | +18.750% |
| 2026-09-28 | 0.7000 | 0.7500 | 0.6000 | 0.6700 | 0.000% | 50 | 520 | -14.925% |
| 2026-09-25 | 1.2600 | 1.2600 | 0.6300 | 0.6700 | -50.000% | 225 | 493 | -14.925% |
| 2026-09-24 | 0.7700 | 1.3800 | 0.7100 | 1.3400 | +42.553% | 556 | 553 | -57.463% |
| 2026-09-23 | 0.9100 | 1.1000 | 0.9100 | 0.9400 | -2.083% | 857 | 153 | -39.362% |
| 2026-09-22 | 0.7400 | 1.0800 | 0.7300 | 0.9600 | +84.615% | 104 | 85 | -40.625% |
| 2026-09-21 | 0.4700 | 0.5800 | 0.4700 | 0.5200 | 0.000% | 93 | 0 | +9.615% |