GME261016C00024000
GME Oct 16 2026 24.00 Call
optionOPRA
EODOct 7, 2026
1.13USD-12.403%(-0.16)1,132Vol14,766OI
GME261016C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1200 | 1.2500 | 1.0500 | 1.1300 | -12.403% | 1,132 | 14,264 | 0.000% |
| 2026-10-06 | 1.4200 | 1.6000 | 1.0600 | 1.2900 | -25.000% | 4,899 | 13,249 | -12.403% |
| 2026-10-05 | 1.4100 | 2.1200 | 1.4000 | 1.7200 | +29.323% | 2,852 | 13,851 | -34.302% |
| 2026-10-02 | 1.0400 | 1.3300 | 0.9100 | 1.3300 | +29.126% | 3,484 | 13,919 | -15.038% |
| 2026-10-01 | 1.2700 | 1.3600 | 0.9500 | 1.0300 | -28.966% | 796 | 13,858 | +9.709% |
| 2026-09-30 | 1.2200 | 1.5900 | 1.1300 | 1.4500 | +55.914% | 7,203 | 15,431 | -22.069% |
| 2026-09-29 | 1.0800 | 1.1100 | 0.7300 | 0.9300 | -19.130% | 3,373 | 15,848 | +21.505% |
| 2026-09-28 | 0.9800 | 1.2600 | 0.9500 | 1.1500 | +11.650% | 7,253 | 11,496 | -1.739% |
| 2026-09-25 | 1.8000 | 1.8000 | 0.9100 | 1.0300 | -45.213% | 4,573 | 9,940 | +9.709% |
| 2026-09-24 | 1.2800 | 2.0700 | 1.1000 | 1.8800 | +33.333% | 4,579 | 10,987 | -39.894% |
| 2026-09-23 | 1.3700 | 1.6800 | 1.3000 | 1.4100 | +0.714% | 3,748 | 11,109 | -19.858% |
| 2026-09-22 | 0.9800 | 1.5600 | 0.8700 | 1.4000 | +81.818% | 7,997 | 10,227 | -19.286% |
| 2026-09-21 | 0.8200 | 0.8800 | 0.6500 | 0.7700 | +2.667% | 2,803 | 10,035 | +46.753% |
| 2026-09-18 | 0.8700 | 0.8900 | 0.6500 | 0.7500 | -19.355% | 2,114 | 9,554 | +50.667% |
| 2026-09-17 | 0.6600 | 0.9400 | 0.5800 | 0.9300 | +63.158% | 1,616 | 9,321 | +21.505% |
| 2026-09-16 | 0.4800 | 0.6400 | 0.3900 | 0.5700 | +7.547% | 2,404 | 8,014 | +98.246% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.4000 | 0.5300 | -10.169% | 998 | 7,672 | +113.208% |
| 2026-09-14 | 0.5100 | 0.6500 | 0.4100 | 0.5900 | +22.917% | 1,539 | 7,593 | +91.525% |
| 2026-09-11 | 0.4200 | 0.5400 | 0.3900 | 0.4800 | +29.730% | 1,365 | 7,372 | +135.417% |
| 2026-09-10 | 0.3500 | 0.4100 | 0.3200 | 0.3700 | -5.128% | 631 | 7,104 | +205.405% |
| 2026-09-09 | 0.3100 | 0.4100 | 0.3000 | 0.3900 | +25.806% | 1,088 | 6,841 | +189.744% |
| 2026-09-08 | 0.4600 | 0.4700 | 0.2900 | 0.3100 | -32.609% | 700 | 6,593 | +264.516% |
| 2026-09-04 | 0.5300 | 0.5300 | 0.4000 | 0.4600 | -6.122% | 589 | 6,126 | +145.652% |
| 2026-09-03 | 0.4600 | 0.5000 | 0.4400 | 0.4900 | +11.364% | 317 | 6,038 | +130.612% |
| 2026-09-02 | 0.4700 | 0.4900 | 0.4000 | 0.4400 | -6.383% | 145 | 5,991 | +156.818% |
| 2026-09-01 | 0.3300 | 0.4700 | 0.3300 | 0.4700 | +30.556% | 1,025 | 5,143 | +140.426% |
| 2026-08-31 | 0.4800 | 0.4800 | 0.3300 | 0.3600 | +9.091% | 371 | 4,966 | +213.889% |
| 2026-08-28 | 0.3900 | 0.4000 | 0.3200 | 0.3300 | -28.261% | 418 | 4,803 | +242.424% |
| 2026-08-27 | 0.3200 | 0.4600 | 0.3000 | 0.4600 | +43.750% | 265 | 4,852 | +145.652% |
| 2026-08-26 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +3.226% | 119 | 4,821 | +253.125% |
| 2026-08-25 | 0.3100 | 0.3300 | 0.2900 | 0.3100 | +3.333% | 108 | 4,829 | +264.516% |
| 2026-08-24 | 0.3300 | 0.3900 | 0.3000 | 0.3000 | -11.765% | 210 | 4,731 | +276.667% |
| 2026-08-21 | 0.3300 | 0.3700 | 0.2900 | 0.3400 | +13.333% | 676 | 4,311 | +232.353% |
| 2026-08-20 | 0.3100 | 0.3400 | 0.2800 | 0.3000 | 0.000% | 708 | 4,011 | +276.667% |
| 2026-08-19 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | +7.143% | 181 | 3,881 | +276.667% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | -12.500% | 138 | 3,836 | +303.571% |
| 2026-08-17 | 0.3300 | 0.3800 | 0.3000 | 0.3200 | -3.030% | 581 | 3,668 | +253.125% |
| 2026-08-14 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | +3.125% | 92 | 3,650 | +242.424% |
| 2026-08-13 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0.000% | 28 | 3,640 | +253.125% |
| 2026-08-12 | 0.3300 | 0.3500 | 0.3200 | 0.3200 | -11.111% | 54 | 3,606 | +253.125% |
| 2026-08-11 | 0.3500 | 0.3800 | 0.3300 | 0.3600 | +9.091% | 167 | 3,573 | +213.889% |
| 2026-08-10 | 0.3700 | 0.4300 | 0.3100 | 0.3300 | +3.125% | 712 | 2,901 | +242.424% |
| 2026-08-07 | 0.3800 | 0.4100 | 0.3200 | 0.3200 | -20.000% | 133 | 2,892 | +253.125% |
| 2026-08-06 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 77 | 2,838 | +182.500% |
| 2026-08-05 | 0.4800 | 0.4900 | 0.3900 | 0.3900 | -25.000% | 124 | 2,736 | +189.744% |
| 2026-08-04 | 0.5900 | 0.6300 | 0.4900 | 0.5200 | -25.714% | 83 | 2,712 | +117.308% |
| 2026-08-03 | 0.5700 | 0.7000 | 0.4800 | 0.7000 | -17.647% | 499 | 2,366 | +61.429% |
| 2026-07-31 | 0.8300 | 0.9200 | 0.8300 | 0.8500 | -4.494% | 27 | 2,365 | +32.941% |
| 2026-07-30 | 0.9000 | 0.9100 | 0.8400 | 0.8900 | 0.000% | 72 | 2,358 | +26.966% |
| 2026-07-29 | 0.9700 | 0.9700 | 0.8900 | 0.8900 | -11.000% | 44 | 2,358 | +26.966% |
| 2026-07-28 | 1.0500 | 1.0500 | 0.9200 | 1.0000 | +25.000% | 169 | 2,351 | +13.000% |
| 2026-07-27 | 0.8000 | 0.8600 | 0.8000 | 0.8000 | 0.000% | 193 | 2,247 | +41.250% |
| 2026-07-24 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -5.882% | 614 | 2,273 | +41.250% |
| 2026-07-23 | 0.9000 | 0.9000 | 0.8300 | 0.8500 | -9.574% | 114 | 2,273 | +32.941% |
| 2026-07-22 | 1.0200 | 1.0200 | 0.9100 | 0.9400 | -6.931% | 585 | 1,942 | +20.213% |
| 2026-07-21 | 0.9400 | 1.0500 | 0.9400 | 1.0100 | -8.182% | 69 | 1,921 | +11.881% |
| 2026-07-20 | 1.0800 | 1.1000 | 1.0100 | 1.1000 | -4.348% | 56 | 1,880 | +2.727% |
| 2026-07-17 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +1.770% | 29 | 1,871 | -1.739% |
| 2026-07-16 | 1.2500 | 1.2900 | 1.1000 | 1.1300 | -14.394% | 130 | 1,883 | 0.000% |
| 2026-07-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.000% | 1 | 1,883 | -14.394% |
| 2026-07-14 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +10.924% | 11 | 1,894 | -14.394% |
| 2026-07-13 | 1.2100 | 1.3400 | 1.1800 | 1.1900 | +2.586% | 32 | 1,893 | -5.042% |
| 2026-07-10 | 1.2900 | 1.2900 | 1.1000 | 1.1600 | -5.691% | 324 | 2,192 | -2.586% |
| 2026-07-09 | 1.2200 | 1.2900 | 1.2200 | 1.2300 | +2.500% | 15 | 2,187 | -8.130% |
| 2026-07-08 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -18.919% | 91 | 2,239 | -5.833% |
| 2026-07-07 | 1.6600 | 1.6600 | 1.3900 | 1.4800 | -10.843% | 18 | 2,240 | -23.649% |
| 2026-07-06 | 1.4000 | 1.6800 | 1.4000 | 1.6600 | -0.599% | 129 | 2,122 | -31.928% |
| 2026-07-02 | 1.8000 | 1.8300 | 1.6200 | 1.6700 | +1.212% | 68 | 2,140 | -32.335% |
| 2026-07-01 | 1.4500 | 1.6500 | 1.4200 | 1.6500 | +12.245% | 503 | 1,650 | -31.515% |
| 2026-06-30 | 1.4000 | 1.4700 | 1.3800 | 1.4700 | -2.000% | 14 | 1,660 | -23.129% |
| 2026-06-29 | 1.4700 | 1.5600 | 1.3500 | 1.5000 | +8.696% | 536 | 1,554 | -24.667% |
| 2026-06-26 | 1.2300 | 1.3800 | 1.2100 | 1.3800 | +16.949% | 231 | 1,399 | -18.116% |
| 2026-06-25 | 1.2500 | 1.2500 | 1.1300 | 1.1800 | -12.593% | 327 | 1,141 | -4.237% |
| 2026-06-24 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | +17.391% | 2 | 1,142 | -16.296% |
| 2026-06-23 | 1.3000 | 1.4400 | 1.1500 | 1.1500 | -8.730% | 164 | 1,009 | -1.739% |
| 2026-06-22 | 1.3800 | 1.4000 | 1.2600 | 1.2600 | -14.286% | 30 | 1,005 | -10.317% |
| 2026-06-18 | 1.4800 | 1.5000 | 1.4300 | 1.4700 | -2.649% | 24 | 1,016 | -23.129% |
| 2026-06-17 | 1.5300 | 1.5900 | 1.5100 | 1.5100 | +4.138% | 18 | 1,025 | -25.166% |
| 2026-06-16 | 1.5100 | 1.6100 | 1.3800 | 1.4500 | -9.375% | 49 | 988 | -22.069% |
| 2026-06-15 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -4.192% | 6 | 987 | -29.375% |
| 2026-06-12 | 1.8500 | 1.8500 | 1.5900 | 1.6700 | -9.730% | 52 | 958 | -32.335% |
| 2026-06-11 | 1.9900 | 1.9900 | 1.6800 | 1.8500 | -7.500% | 437 | 1,117 | -38.919% |
| 2026-06-10 | 1.9800 | 2.0300 | 1.9000 | 2.0000 | +9.290% | 34 | 1,091 | -43.500% |
| 2026-06-09 | 2.0800 | 2.0800 | 1.7900 | 1.8300 | -8.040% | 9 | 1,089 | -38.251% |
| 2026-06-08 | 1.9500 | 2.2300 | 1.9000 | 1.9900 | +0.505% | 34 | 1,061 | -43.216% |
| 2026-06-05 | 2.1100 | 2.1100 | 1.7500 | 1.9800 | -10.000% | 97 | 966 | -42.929% |
| 2026-06-04 | 2.3000 | 2.5000 | 2.2000 | 2.2000 | +0.457% | 53 | 965 | -48.636% |
| 2026-06-03 | 2.5000 | 2.5500 | 2.1900 | 2.1900 | +28.824% | 414 | 679 | -48.402% |
| 2026-06-02 | 1.8100 | 1.8400 | 1.7000 | 1.7000 | -10.526% | 38 | 641 | -33.529% |
| 2026-06-01 | 1.7800 | 2.0200 | 1.7700 | 1.9000 | +2.703% | 79 | 598 | -40.526% |
| 2026-05-29 | 1.8800 | 1.9900 | 1.7700 | 1.8500 | -8.416% | 53 | 598 | -38.919% |
| 2026-05-28 | 2.0400 | 2.0400 | 2.0200 | 2.0200 | -1.942% | 5 | 598 | -44.059% |
| 2026-05-27 | 2.1000 | 2.1200 | 2.0600 | 2.0600 | -10.044% | 5 | 594 | -45.146% |
| 2026-05-26 | 2.2200 | 2.2900 | 2.2200 | 2.2900 | +2.691% | 2 | 595 | -50.655% |
| 2026-05-22 | 2.4200 | 2.4200 | 2.2300 | 2.2300 | -11.858% | 17 | 596 | -49.327% |
| 2026-05-21 | 2.6300 | 2.6300 | 2.5300 | 2.5300 | -4.887% | 18 | 596 | -55.336% |
| 2026-05-20 | 2.4000 | 2.6600 | 2.4000 | 2.6600 | +10.833% | 4 | 597 | -57.519% |
| 2026-05-19 | 2.3800 | 2.4000 | 2.3800 | 2.4000 | +4.348% | 12 | 597 | -52.917% |
| 2026-05-18 | 2.3500 | 2.3800 | 2.3000 | 2.3000 | +4.545% | 8 | 599 | -50.870% |
| 2026-05-15 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -8.333% | 30 | 574 | -48.636% |
| 2026-05-14 | 2.3800 | 2.4500 | 2.2700 | 2.4000 | -3.226% | 47 | 569 | -52.917% |
| 2026-05-13 | 2.6800 | 2.7300 | 2.4500 | 2.4800 | -12.367% | 29 | 558 | -54.435% |
| 2026-05-12 | 2.9000 | 3.0000 | 2.7900 | 2.8300 | -10.159% | 55 | 542 | -60.071% |
| 2026-05-11 | 3.1500 | 3.2500 | 3.0000 | 3.1500 | -13.699% | 15 | 537 | -64.127% |
| 2026-05-08 | 3.5000 | 3.6500 | 3.4500 | 3.6500 | +1.389% | 9 | 534 | -69.041% |
| 2026-05-07 | 4.0000 | 4.0000 | 3.5100 | 3.6000 | -16.279% | 63 | 511 | -68.611% |
| 2026-05-06 | 3.8000 | 4.3000 | 3.7300 | 4.3000 | +7.500% | 15 | 518 | -73.721% |
| 2026-05-05 | 3.2500 | 4.2500 | 3.1600 | 4.0000 | +11.111% | 39 | 509 | -71.750% |
| 2026-05-04 | 4.9500 | 5.4500 | 3.6000 | 3.6000 | -35.252% | 69 | 503 | -68.611% |
| 2026-05-01 | 3.9500 | 5.5600 | 3.9500 | 5.5600 | +39.000% | 39 | 518 | -79.676% |
| 2026-04-30 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | +12.360% | 8 | 517 | -71.750% |
| 2026-04-29 | 3.9000 | 3.9000 | 3.5000 | 3.5600 | -12.531% | 25 | 503 | -68.258% |
| 2026-04-28 | 4.1600 | 4.1600 | 4.0000 | 4.0700 | -6.437% | 3 | 505 | -72.236% |
| 2026-04-27 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +3.571% | 5 | 504 | -74.023% |
| 2026-04-24 | 4.1500 | 4.2000 | 4.0000 | 4.2000 | -2.326% | 17 | 496 | -73.095% |
| 2026-04-23 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | -3.153% | 2 | 496 | -73.721% |
| 2026-04-22 | 4.5500 | 4.5500 | 4.4000 | 4.4400 | +13.265% | 6 | 496 | -74.550% |
| 2026-04-21 | 4.0500 | 4.0500 | 3.9200 | 3.9200 | +3.158% | 4 | 497 | -71.173% |
| 2026-04-20 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | -2.564% | 17 | 507 | -70.263% |
| 2026-04-17 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -2.500% | 4 | 508 | -71.026% |
| 2026-04-16 | 3.8000 | 4.2300 | 3.7900 | 4.0000 | +1.523% | 422 | 720 | -71.750% |
| 2026-04-15 | 3.6000 | 4.0500 | 3.6000 | 3.9400 | +16.568% | 117 | 726 | -71.320% |
| 2026-04-14 | 3.3500 | 3.5000 | 3.2500 | 3.3800 | +20.714% | 26 | 729 | -66.568% |
| 2026-04-13 | 2.5600 | 2.9500 | 2.5600 | 2.8000 | +3.704% | 10 | 730 | -59.643% |
| 2026-04-10 | 2.6200 | 2.8200 | 2.4900 | 2.7000 | -2.878% | 10 | 730 | -58.148% |
| 2026-04-09 | 2.7700 | 2.9200 | 2.7700 | 2.7800 | +2.963% | 38 | 724 | -59.353% |
| 2026-04-08 | 2.9500 | 2.9500 | 2.6400 | 2.7000 | -12.903% | 49 | 689 | -58.148% |
| 2026-04-07 | 2.9100 | 3.1000 | 2.6000 | 3.1000 | +6.897% | 10 | 701 | -63.548% |
| 2026-04-06 | 3.1500 | 3.2600 | 2.9000 | 2.9000 | -4.605% | 72 | 701 | -61.034% |
| 2026-04-02 | 2.9500 | 3.0500 | 2.9500 | 3.0400 | +12.593% | 36 | 676 | -62.829% |
| 2026-04-01 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | -0.735% | 2 | 676 | -58.148% |
| 2026-03-31 | 2.6600 | 2.7200 | 2.6600 | 2.7200 | -1.091% | 2 | 674 | -58.456% |
| 2026-03-30 | 2.8000 | 2.8000 | 2.5600 | 2.7500 | +11.789% | 5 | 672 | -58.909% |
| 2026-03-27 | 2.7700 | 2.7700 | 2.4600 | 2.4600 | -8.889% | 11 | 668 | -54.065% |
| 2026-03-26 | 2.8900 | 2.9600 | 2.6600 | 2.7000 | -9.699% | 293 | 666 | -58.148% |
| 2026-03-25 | 3.2900 | 3.2900 | 2.9900 | 2.9900 | -8.000% | 512 | 664 | -62.207% |
| 2026-03-24 | 3.2400 | 3.2500 | 3.2400 | 3.2500 | -2.985% | 11 | 248 | -65.231% |
| 2026-03-23 | 3.4200 | 3.4200 | 3.3500 | 3.3500 | +8.065% | 3 | 248 | -66.269% |
| 2026-03-20 | 3.4000 | 3.4700 | 3.0800 | 3.1000 | -8.824% | 25 | 247 | -63.548% |
| 2026-03-19 | 3.3300 | 3.5300 | 3.3300 | 3.4000 | -6.849% | 21 | 243 | -66.765% |
| 2026-03-18 | 3.6500 | 3.8000 | 3.6000 | 3.6500 | -5.195% | 36 | 238 | -69.041% |
| 2026-03-17 | 3.6000 | 3.9000 | 3.6000 | 3.8500 | +4.054% | 40 | 235 | -70.649% |
| 2026-03-16 | 4.0300 | 4.2700 | 3.7000 | 3.7000 | -13.953% | 50 | 235 | -69.459% |
| 2026-03-13 | 4.4000 | 4.7000 | 4.3000 | 4.3000 | -4.867% | 25 | 223 | -73.721% |
| 2026-03-12 | 4.4500 | 4.7000 | 4.4500 | 4.5200 | -1.739% | 26 | 223 | -75.000% |
| 2026-03-11 | 4.3800 | 4.6200 | 4.3800 | 4.6000 | +5.023% | 18 | 214 | -75.435% |
| 2026-03-10 | 4.7500 | 5.0000 | 4.3800 | 4.3800 | -8.176% | 24 | 211 | -74.201% |
| 2026-03-09 | 4.4000 | 4.7700 | 4.4000 | 4.7700 | +8.409% | 42 | 205 | -76.310% |
| 2026-03-06 | 4.2000 | 4.4200 | 4.1500 | 4.4000 | +2.088% | 45 | 187 | -74.318% |
| 2026-03-05 | 4.4300 | 4.5700 | 4.2300 | 4.3100 | -4.222% | 35 | 176 | -73.782% |
| 2026-03-04 | 4.4500 | 4.5000 | 4.3300 | 4.5000 | +1.810% | 10 | 165 | -74.889% |
| 2026-03-03 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -0.674% | 1 | 165 | -74.434% |
| 2026-03-02 | 4.1800 | 4.6200 | 4.1800 | 4.4500 | -1.111% | 49 | 164 | -74.607% |
| 2026-02-27 | 4.4500 | 4.7000 | 4.4300 | 4.5000 | -3.226% | 61 | 165 | -74.889% |
| 2026-02-26 | 4.7000 | 4.8700 | 4.4000 | 4.6500 | -1.691% | 228 | 164 | -75.699% |
| 2026-02-25 | 4.5500 | 4.7300 | 4.4300 | 4.7300 | +0.212% | 65 | 128 | -76.110% |
| 2026-02-24 | 4.3000 | 4.7500 | 4.3000 | 4.7200 | +16.543% | 78 | 128 | -76.059% |
| 2026-02-23 | 4.0800 | 4.1200 | 3.7800 | 4.0500 | -5.152% | 48 | 98 | -72.099% |
| 2026-02-20 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | -6.769% | 2 | 105 | -73.536% |
| 2026-02-19 | 4.4800 | 4.5800 | 4.4800 | 4.5800 | +7.765% | 8 | 104 | -75.328% |
| 2026-02-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2 | 106 | -73.412% |
| 2026-02-17 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -9.574% | 14 | 106 | -73.412% |
| 2026-02-13 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +2.174% | 40 | 96 | -75.957% |
| 2026-02-12 | 4.5400 | 4.6000 | 4.5400 | 4.6000 | -7.071% | 5 | 96 | -75.435% |
| 2026-02-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.477% | 1 | 92 | -77.172% |
| 2026-02-06 | 5.3500 | 5.6000 | 5.3500 | 5.3500 | 0.000% | 10 | 93 | -78.879% |
| 2026-02-05 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 1 | 98 | -78.879% |
| 2026-02-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.156% | 3 | 99 | -78.476% |
| 2026-02-03 | 5.5800 | 5.5800 | 5.1900 | 5.1900 | -14.918% | 28 | 99 | -78.227% |
| 2026-02-02 | 5.3500 | 6.1000 | 5.3500 | 6.1000 | +37.079% | 73 | 78 | -81.475% |
| 2026-01-30 | 4.5000 | 4.5000 | 4.4100 | 4.4500 | +11.250% | 74 | 91 | -74.607% |
| 2026-01-29 | 4.0900 | 4.0900 | 3.9900 | 4.0000 | -8.046% | 3 | 17 | -71.750% |
| 2026-01-28 | 4.7500 | 4.9000 | 4.3500 | 4.3500 | -12.121% | 17 | 18 | -74.023% |
| 2026-01-27 | 4.5500 | 5.0000 | 4.5500 | 4.9500 | 0.000% | 11 | 6 | -77.172% |