GME261016C00024500
GME Oct 16 2026 24.50 Call
optionOPRA
EODOct 7, 2026
0.90USD-13.462%(-0.14)556Vol2,506OI
GME261016C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8900 | 1.0000 | 0.8300 | 0.9000 | -13.462% | 556 | 2,390 | 0.000% |
| 2026-10-06 | 1.1700 | 1.2500 | 0.8700 | 1.0400 | -26.241% | 960 | 2,142 | -13.462% |
| 2026-10-05 | 1.1500 | 1.8000 | 1.1500 | 1.4100 | +30.556% | 824 | 1,871 | -36.170% |
| 2026-10-02 | 0.9900 | 1.0800 | 0.7100 | 1.0800 | +28.571% | 925 | 1,297 | -16.667% |
| 2026-10-01 | 1.1500 | 1.1500 | 0.7800 | 0.8400 | -30.579% | 262 | 1,210 | +7.143% |
| 2026-09-30 | 1.1000 | 1.3100 | 0.9500 | 1.2100 | +57.143% | 823 | 1,088 | -25.620% |
| 2026-09-29 | 0.8800 | 0.8800 | 0.6100 | 0.7700 | -18.947% | 481 | 1,042 | +16.883% |
| 2026-09-28 | 0.9300 | 1.0500 | 0.8200 | 0.9500 | +10.465% | 439 | 891 | -5.263% |
| 2026-09-25 | 1.4000 | 1.4000 | 0.8100 | 0.8600 | -47.239% | 331 | 890 | +4.651% |
| 2026-09-24 | 1.2500 | 1.7000 | 0.9500 | 1.6300 | +30.400% | 501 | 703 | -44.785% |
| 2026-09-23 | 1.1700 | 1.4500 | 1.1700 | 1.2500 | -2.344% | 429 | 631 | -28.000% |
| 2026-09-22 | 0.8200 | 1.3700 | 0.8200 | 1.2800 | +91.045% | 789 | 51 | -29.688% |
| 2026-09-21 | 0.7500 | 0.7500 | 0.6600 | 0.6700 | 0.000% | 68 | 0 | +34.328% |