GME261016C00023000
GME Oct 16 2026 23.00 Call
optionOPRA
EODOct 7, 2026
1.82USD-3.191%(-0.06)476Vol9,708OI
GME261016C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.8500 | 1.9000 | 1.6500 | 1.8200 | -3.191% | 476 | 9,430 | 0.000% |
| 2026-10-06 | 2.1500 | 2.3000 | 1.7400 | 1.8800 | -24.800% | 350 | 9,401 | -3.191% |
| 2026-10-05 | 2.0500 | 2.9400 | 2.0500 | 2.5000 | +28.205% | 1,106 | 9,983 | -27.200% |
| 2026-10-02 | 1.5900 | 1.9900 | 1.4300 | 1.9500 | +24.204% | 543 | 10,137 | -6.667% |
| 2026-10-01 | 1.8500 | 2.0500 | 1.5000 | 1.5700 | -21.891% | 273 | 10,200 | +15.924% |
| 2026-09-30 | 1.8100 | 2.2600 | 1.7100 | 2.0100 | +45.652% | 771 | 10,545 | -9.453% |
| 2026-09-29 | 1.5500 | 1.6100 | 1.1300 | 1.3800 | -12.102% | 1,093 | 10,597 | +31.884% |
| 2026-09-28 | 1.3000 | 1.7600 | 1.3000 | 1.5700 | +12.143% | 1,420 | 10,519 | +15.924% |
| 2026-09-25 | 2.3000 | 2.3000 | 1.2500 | 1.4000 | -43.775% | 2,564 | 10,984 | +30.000% |
| 2026-09-24 | 1.7900 | 2.7000 | 1.5000 | 2.4900 | +33.155% | 1,483 | 11,425 | -26.908% |
| 2026-09-23 | 1.8500 | 2.2900 | 1.7500 | 1.8700 | -1.058% | 1,779 | 12,162 | -2.674% |
| 2026-09-22 | 1.3700 | 2.0900 | 1.3100 | 1.8900 | +78.302% | 5,580 | 13,896 | -3.704% |
| 2026-09-21 | 1.0500 | 1.2500 | 0.9200 | 1.0600 | +4.950% | 4,761 | 14,125 | +71.698% |
| 2026-09-18 | 1.2400 | 1.2400 | 0.9000 | 1.0100 | -15.126% | 3,238 | 13,547 | +80.198% |
| 2026-09-17 | 0.8200 | 1.2500 | 0.8100 | 1.1900 | +43.373% | 5,382 | 13,006 | +52.941% |
| 2026-09-16 | 0.6800 | 0.8600 | 0.6200 | 0.8300 | +15.278% | 2,559 | 12,930 | +119.277% |
| 2026-09-15 | 0.7400 | 0.7800 | 0.6000 | 0.7200 | -6.494% | 2,255 | 12,025 | +152.778% |
| 2026-09-14 | 0.6300 | 0.8700 | 0.5100 | 0.7700 | +22.222% | 2,548 | 11,056 | +136.364% |
| 2026-09-11 | 0.6000 | 0.6900 | 0.5400 | 0.6300 | +40.000% | 1,759 | 10,673 | +188.889% |
| 2026-09-10 | 0.3600 | 0.5100 | 0.3600 | 0.4500 | +4.651% | 1,221 | 10,377 | +304.444% |
| 2026-09-09 | 0.4200 | 0.5000 | 0.3600 | 0.4300 | +16.216% | 907 | 10,355 | +323.256% |
| 2026-09-08 | 0.6200 | 0.6200 | 0.3400 | 0.3700 | -26.000% | 670 | 10,270 | +391.892% |
| 2026-09-04 | 0.5200 | 0.6300 | 0.4800 | 0.5000 | -9.091% | 564 | 10,097 | +264.000% |
| 2026-09-03 | 0.5200 | 0.6100 | 0.5100 | 0.5500 | +5.769% | 1,625 | 9,951 | +230.909% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.4800 | 0.5200 | -1.887% | 278 | 9,910 | +250.000% |
| 2026-09-01 | 0.4000 | 0.5500 | 0.3600 | 0.5300 | +39.474% | 508 | 9,799 | +243.396% |
| 2026-08-31 | 0.5000 | 0.5700 | 0.3600 | 0.3800 | +5.556% | 1,325 | 10,443 | +378.947% |
| 2026-08-28 | 0.4600 | 0.4700 | 0.3600 | 0.3600 | -30.769% | 3,370 | 8,514 | +405.556% |
| 2026-08-27 | 0.3400 | 0.5400 | 0.3400 | 0.5200 | +40.541% | 1,004 | 8,009 | +250.000% |
| 2026-08-26 | 0.3400 | 0.3700 | 0.3300 | 0.3700 | -2.632% | 116 | 7,995 | +391.892% |
| 2026-08-25 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +2.703% | 452 | 7,964 | +378.947% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | -7.500% | 377 | 7,878 | +391.892% |
| 2026-08-21 | 0.3700 | 0.4200 | 0.3400 | 0.4000 | +11.111% | 587 | 7,591 | +355.000% |
| 2026-08-20 | 0.3900 | 0.3900 | 0.3300 | 0.3600 | +2.857% | 316 | 7,523 | +405.556% |
| 2026-08-19 | 0.3500 | 0.4000 | 0.3000 | 0.3500 | +9.375% | 214 | 7,496 | +420.000% |
| 2026-08-18 | 0.3700 | 0.3800 | 0.3100 | 0.3200 | -17.949% | 124 | 7,471 | +468.750% |
| 2026-08-17 | 0.3800 | 0.4000 | 0.3500 | 0.3900 | -9.302% | 5,018 | 8,043 | +366.667% |
| 2026-08-14 | 0.4200 | 0.4300 | 0.3800 | 0.4300 | -4.444% | 221 | 8,082 | +323.256% |
| 2026-08-13 | 0.3600 | 0.4500 | 0.3500 | 0.4500 | +15.385% | 110 | 8,112 | +304.444% |
| 2026-08-12 | 0.4300 | 0.4300 | 0.3600 | 0.3900 | -9.302% | 1,102 | 7,979 | +366.667% |
| 2026-08-11 | 0.4000 | 0.4500 | 0.4000 | 0.4300 | +2.381% | 1,619 | 8,810 | +323.256% |
| 2026-08-10 | 0.4300 | 0.4700 | 0.4100 | 0.4200 | -4.545% | 3,355 | 6,305 | +333.333% |
| 2026-08-07 | 0.4700 | 0.4800 | 0.4200 | 0.4400 | -8.333% | 1,297 | 5,581 | +313.636% |
| 2026-08-06 | 0.4800 | 0.5000 | 0.4100 | 0.4800 | 0.000% | 802 | 5,532 | +279.167% |
| 2026-08-05 | 0.6500 | 0.6700 | 0.4800 | 0.4800 | -28.358% | 458 | 5,258 | +279.167% |
| 2026-08-04 | 0.6900 | 0.7500 | 0.6300 | 0.6700 | -8.219% | 334 | 5,315 | +171.642% |
| 2026-08-03 | 0.6000 | 0.7900 | 0.6000 | 0.7300 | -33.636% | 441 | 5,216 | +149.315% |
| 2026-07-31 | 1.1300 | 1.2400 | 1.1000 | 1.1000 | -9.091% | 76 | 5,187 | +65.455% |
| 2026-07-30 | 1.1700 | 1.2100 | 1.0900 | 1.2100 | +2.542% | 74 | 5,124 | +50.413% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.1500 | 1.1800 | -15.108% | 90 | 5,090 | +54.237% |
| 2026-07-28 | 1.1900 | 1.4000 | 1.1700 | 1.3900 | +27.523% | 948 | 4,506 | +30.935% |
| 2026-07-27 | 1.0700 | 1.1200 | 1.0200 | 1.0900 | +5.825% | 55 | 4,516 | +66.972% |
| 2026-07-24 | 1.0600 | 1.1000 | 1.0300 | 1.0300 | -2.830% | 217 | 4,429 | +76.699% |
| 2026-07-23 | 1.1500 | 1.1800 | 1.0600 | 1.0600 | -11.667% | 173 | 4,286 | +71.698% |
| 2026-07-22 | 1.3000 | 1.3000 | 1.1900 | 1.2000 | -4.000% | 1,044 | 3,258 | +51.667% |
| 2026-07-21 | 1.3400 | 1.3500 | 1.2000 | 1.2500 | -3.846% | 77 | 3,238 | +45.600% |
| 2026-07-20 | 1.3500 | 1.4000 | 1.2700 | 1.3000 | -7.143% | 106 | 3,239 | +40.000% |
| 2026-07-17 | 1.3800 | 1.4800 | 1.3700 | 1.4000 | -1.408% | 25 | 3,237 | +30.000% |
| 2026-07-16 | 1.6500 | 1.6500 | 1.4000 | 1.4200 | -8.387% | 130 | 3,237 | +28.169% |
| 2026-07-15 | 1.7600 | 1.7600 | 1.5500 | 1.5500 | -6.061% | 89 | 3,211 | +17.419% |
| 2026-07-14 | 1.7200 | 1.7700 | 1.6300 | 1.6500 | +2.484% | 397 | 3,111 | +10.303% |
| 2026-07-13 | 1.5200 | 1.6100 | 1.4500 | 1.6100 | +11.034% | 59 | 3,085 | +13.043% |
| 2026-07-10 | 1.5900 | 1.6000 | 1.4000 | 1.4500 | -7.643% | 225 | 3,025 | +25.517% |
| 2026-07-09 | 1.5700 | 1.6000 | 1.5100 | 1.5700 | 0.000% | 54 | 3,025 | +15.924% |
| 2026-07-08 | 1.6700 | 1.7200 | 1.5200 | 1.5700 | -5.422% | 100 | 2,951 | +15.924% |
| 2026-07-07 | 1.7600 | 2.0000 | 1.6600 | 1.6600 | -19.024% | 50 | 2,910 | +9.639% |
| 2026-07-06 | 2.0000 | 2.0500 | 1.7700 | 2.0500 | -4.206% | 32 | 2,922 | -11.220% |
| 2026-07-02 | 2.1500 | 2.2100 | 2.0100 | 2.1400 | +4.902% | 74 | 2,917 | -14.953% |
| 2026-07-01 | 1.8400 | 2.0400 | 1.7400 | 2.0400 | +19.298% | 312 | 3,135 | -10.784% |
| 2026-06-30 | 1.7500 | 1.7500 | 1.6900 | 1.7100 | -6.044% | 19 | 3,151 | +6.433% |
| 2026-06-29 | 1.8400 | 1.8800 | 1.7000 | 1.8200 | +5.814% | 232 | 3,052 | 0.000% |
| 2026-06-26 | 1.5000 | 1.7200 | 1.4900 | 1.7200 | +22.857% | 47 | 3,036 | +5.814% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.3900 | 1.4000 | -9.677% | 337 | 2,699 | +30.000% |
| 2026-06-24 | 1.7800 | 1.7800 | 1.5300 | 1.5500 | +5.442% | 132 | 2,567 | +17.419% |
| 2026-06-23 | 1.4800 | 1.9100 | 1.4000 | 1.4700 | -3.289% | 99 | 2,591 | +23.810% |
| 2026-06-22 | 1.6300 | 1.8600 | 1.5200 | 1.5200 | -10.588% | 89 | 2,509 | +19.737% |
| 2026-06-18 | 1.7000 | 1.8700 | 1.7000 | 1.7000 | -2.857% | 33 | 2,478 | +7.059% |
| 2026-06-17 | 1.6600 | 1.9000 | 1.6600 | 1.7500 | -3.315% | 69 | 2,426 | +4.000% |
| 2026-06-16 | 1.7400 | 1.8100 | 1.6800 | 1.8100 | -2.162% | 44 | 2,388 | +0.552% |
| 2026-06-15 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.646% | 10 | 2,378 | -1.622% |
| 2026-06-12 | 2.0300 | 2.0300 | 1.9000 | 1.9200 | -13.901% | 39 | 2,339 | -5.208% |
| 2026-06-11 | 2.2200 | 2.2300 | 2.0500 | 2.2300 | -6.695% | 74 | 2,306 | -18.386% |
| 2026-06-10 | 2.2000 | 2.3900 | 2.1900 | 2.3900 | +8.636% | 11 | 2,300 | -23.849% |
| 2026-06-09 | 2.2300 | 2.3600 | 2.2000 | 2.2000 | -0.901% | 14 | 2,286 | -17.273% |
| 2026-06-08 | 2.2400 | 2.2400 | 2.2000 | 2.2200 | +8.293% | 1,018 | 1,268 | -18.018% |
| 2026-06-05 | 2.4500 | 2.5000 | 2.0500 | 2.0500 | -21.154% | 34 | 1,259 | -11.220% |
| 2026-06-04 | 2.7000 | 2.9000 | 2.5000 | 2.6000 | +5.263% | 69 | 1,256 | -30.000% |
| 2026-06-03 | 3.0000 | 3.0000 | 2.4200 | 2.4700 | +26.667% | 50 | 1,281 | -26.316% |
| 2026-06-02 | 2.0000 | 2.1500 | 1.9500 | 1.9500 | -9.302% | 42 | 1,240 | -6.667% |
| 2026-06-01 | 2.2400 | 2.2400 | 2.0500 | 2.1500 | 0.000% | 89 | 1,191 | -15.349% |
| 2026-05-29 | 2.1800 | 2.2400 | 2.0500 | 2.1500 | -7.725% | 36 | 1,160 | -15.349% |
| 2026-05-28 | 2.3100 | 2.4000 | 2.3000 | 2.3300 | -5.285% | 72 | 1,136 | -21.888% |
| 2026-05-27 | 2.3600 | 2.5600 | 2.2900 | 2.4600 | -1.600% | 47 | 1,094 | -26.016% |
| 2026-05-26 | 2.5800 | 2.6200 | 2.5000 | 2.5000 | -0.794% | 9 | 1,095 | -27.200% |
| 2026-05-22 | 2.6500 | 2.7500 | 2.4200 | 2.5200 | -8.364% | 99 | 1,075 | -27.778% |
| 2026-05-21 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -8.333% | 21 | 1,056 | -33.818% |
| 2026-05-20 | 2.8500 | 3.0500 | 2.7300 | 3.0000 | +9.091% | 7 | 1,055 | -39.333% |
| 2026-05-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 4 | 1,051 | -33.818% |
| 2026-05-18 | 2.4300 | 2.7700 | 2.4300 | 2.7700 | +10.800% | 29 | 1,028 | -34.296% |
| 2026-05-15 | 2.5600 | 2.6400 | 2.5000 | 2.5000 | 0.000% | 70 | 998 | -27.200% |
| 2026-05-14 | 2.8000 | 2.8800 | 2.5000 | 2.5000 | -10.394% | 26 | 977 | -27.200% |
| 2026-05-13 | 2.7900 | 3.0500 | 2.7500 | 2.7900 | -10.000% | 67 | 959 | -34.767% |
| 2026-05-12 | 3.6500 | 3.6500 | 3.1000 | 3.1000 | -12.676% | 48 | 913 | -41.290% |
| 2026-05-11 | 3.7200 | 3.7500 | 3.4000 | 3.5500 | -12.776% | 67 | 867 | -48.732% |
| 2026-05-08 | 3.9200 | 4.0700 | 3.9200 | 4.0700 | -3.325% | 2 | 867 | -55.283% |
| 2026-05-07 | 4.2600 | 4.4300 | 4.0000 | 4.2100 | -11.368% | 17 | 854 | -56.770% |
| 2026-05-06 | 4.2500 | 4.7900 | 4.1600 | 4.7500 | +9.195% | 40 | 880 | -61.684% |
| 2026-05-05 | 3.6800 | 4.5000 | 3.5500 | 4.3500 | +4.819% | 106 | 787 | -58.161% |
| 2026-05-04 | 4.9800 | 5.5200 | 4.0000 | 4.1500 | -29.060% | 19 | 790 | -56.145% |
| 2026-05-01 | 5.0100 | 6.1500 | 5.0100 | 5.8500 | +30.000% | 54 | 838 | -68.889% |
| 2026-04-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 837 | -59.556% |
| 2026-04-29 | 4.1800 | 4.4000 | 4.1200 | 4.4000 | +2.326% | 13 | 834 | -58.636% |
| 2026-04-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -11.340% | 4 | 838 | -57.674% |
| 2026-04-23 | 4.5500 | 4.8500 | 4.5500 | 4.8500 | -2.020% | 2 | 838 | -62.474% |
| 2026-04-22 | 5.0400 | 5.0400 | 4.8500 | 4.9500 | +17.857% | 18 | 855 | -63.232% |
| 2026-04-21 | 4.6000 | 4.6500 | 4.2000 | 4.2000 | +5.000% | 3 | 858 | -56.667% |
| 2026-04-20 | 4.1700 | 4.2000 | 4.0000 | 4.0000 | -8.257% | 5 | 857 | -54.500% |
| 2026-04-17 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -8.211% | 1 | 858 | -58.257% |
| 2026-04-16 | 4.4200 | 4.8000 | 4.4200 | 4.7500 | +7.955% | 45 | 861 | -61.684% |
| 2026-04-15 | 4.1000 | 4.4000 | 4.0500 | 4.4000 | +12.821% | 19 | 868 | -58.636% |
| 2026-04-14 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +25.402% | 21 | 865 | -53.333% |
| 2026-04-13 | 3.0800 | 3.2000 | 3.0800 | 3.1100 | -2.813% | 22 | 845 | -41.479% |
| 2026-04-10 | 3.0000 | 3.2000 | 2.9200 | 3.2000 | 0.000% | 16 | 845 | -43.125% |
| 2026-04-09 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -8.571% | 4 | 831 | -43.125% |
| 2026-04-08 | 3.2500 | 3.5000 | 3.2500 | 3.5000 | 0.000% | 11 | 827 | -48.000% |
| 2026-04-07 | 3.2200 | 3.5000 | 2.9900 | 3.5000 | +1.744% | 5 | 832 | -48.000% |
| 2026-04-06 | 3.7000 | 3.7000 | 3.4400 | 3.4400 | +0.292% | 24 | 834 | -47.093% |
| 2026-04-02 | 3.4000 | 3.4500 | 3.3200 | 3.4300 | +6.522% | 19 | 832 | -46.939% |
| 2026-04-01 | 3.5000 | 3.5000 | 3.2200 | 3.2200 | -4.734% | 38 | 832 | -43.478% |
| 2026-03-31 | 3.1000 | 3.4000 | 3.0900 | 3.3800 | +13.423% | 43 | 858 | -46.154% |
| 2026-03-30 | 2.9900 | 3.0500 | 2.9500 | 2.9800 | +3.114% | 32 | 830 | -38.926% |
| 2026-03-27 | 3.0000 | 3.1200 | 2.8600 | 2.8900 | -8.254% | 27 | 798 | -37.024% |
| 2026-03-26 | 3.3500 | 3.3500 | 3.0700 | 3.1500 | -13.699% | 58 | 779 | -42.222% |
| 2026-03-25 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +1.955% | 70 | 757 | -50.137% |
| 2026-03-24 | 3.5000 | 3.6500 | 3.5000 | 3.5800 | -4.021% | 6 | 687 | -49.162% |
| 2026-03-23 | 3.7000 | 3.7500 | 3.7000 | 3.7300 | +3.611% | 46 | 688 | -51.206% |
| 2026-03-20 | 3.8000 | 3.8700 | 3.5500 | 3.6000 | -6.005% | 105 | 649 | -49.444% |
| 2026-03-19 | 3.7500 | 4.0000 | 3.7500 | 3.8300 | -3.038% | 34 | 561 | -52.480% |
| 2026-03-18 | 4.0800 | 4.2000 | 3.9500 | 3.9500 | -5.276% | 24 | 553 | -53.924% |
| 2026-03-17 | 4.0000 | 4.3500 | 4.0000 | 4.1700 | -4.138% | 24 | 553 | -56.355% |
| 2026-03-16 | 4.5400 | 4.5400 | 4.3500 | 4.3500 | -12.651% | 2 | 542 | -58.161% |
| 2026-03-13 | 5.0100 | 5.0100 | 4.9800 | 4.9800 | -1.190% | 2 | 542 | -63.454% |
| 2026-03-12 | 5.0200 | 5.0400 | 5.0200 | 5.0400 | +5.000% | 3 | 542 | -63.889% |
| 2026-03-11 | 4.9800 | 5.1200 | 4.8000 | 4.8000 | -7.692% | 9 | 540 | -62.083% |
| 2026-03-10 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | 0.000% | 6 | 541 | -65.000% |
| 2026-03-09 | 4.7300 | 5.2000 | 4.7300 | 5.2000 | +5.477% | 103 | 538 | -65.000% |
| 2026-03-06 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +3.138% | 1 | 634 | -63.083% |
| 2026-03-05 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -6.275% | 65 | 634 | -61.925% |
| 2026-03-03 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | +6.250% | 13 | 699 | -64.314% |
| 2026-03-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.250% | 3 | 686 | -62.083% |
| 2026-02-26 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +2.400% | 2 | 685 | -64.453% |
| 2026-02-25 | 4.8800 | 5.0200 | 4.8500 | 5.0000 | +2.041% | 57 | 689 | -63.600% |
| 2026-02-24 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | +14.219% | 79 | 689 | -62.857% |
| 2026-02-23 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | -7.143% | 4 | 616 | -57.576% |
| 2026-02-20 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -6.478% | 5 | 612 | -60.606% |
| 2026-02-19 | 4.8700 | 4.9400 | 4.8700 | 4.9400 | +10.515% | 16 | 615 | -63.158% |
| 2026-02-18 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -6.681% | 8 | 599 | -59.284% |
| 2026-02-12 | 4.9500 | 4.9500 | 4.7900 | 4.7900 | -11.296% | 24 | 607 | -62.004% |
| 2026-02-11 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.574% | 4 | 603 | -66.296% |
| 2026-02-10 | 5.1500 | 5.7800 | 5.1500 | 5.7800 | +5.091% | 19 | 599 | -68.512% |
| 2026-02-09 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -2.655% | 4 | 618 | -66.909% |
| 2026-02-06 | 6.1000 | 6.1000 | 5.6500 | 5.6500 | -5.518% | 14 | 620 | -67.788% |
| 2026-02-05 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +7.748% | 1 | 634 | -69.565% |
| 2026-02-03 | 6.0000 | 6.0000 | 5.5000 | 5.5500 | -14.615% | 16 | 635 | -67.207% |
| 2026-02-02 | 5.9600 | 6.5000 | 5.9600 | 6.5000 | +30.000% | 14 | 625 | -72.000% |
| 2026-01-30 | 4.9400 | 5.1500 | 4.7800 | 5.0000 | +13.636% | 29 | 623 | -63.600% |
| 2026-01-29 | 5.0000 | 5.0000 | 4.4000 | 4.4000 | -12.000% | 30 | 639 | -58.636% |
| 2026-01-28 | 4.8000 | 5.0500 | 4.8000 | 5.0000 | -5.660% | 3 | 611 | -63.600% |
| 2026-01-27 | 4.9900 | 5.3500 | 4.9900 | 5.3000 | +3.922% | 8 | 610 | -65.660% |
| 2026-01-26 | 4.9000 | 5.5000 | 4.8500 | 5.1000 | +15.909% | 15 | 610 | -64.314% |
| 2026-01-23 | 4.2600 | 4.4000 | 4.2600 | 4.4000 | -4.348% | 24 | 617 | -58.636% |
| 2026-01-22 | 3.8500 | 4.7500 | 3.8500 | 4.6000 | +29.577% | 61 | 593 | -60.435% |
| 2026-01-21 | 3.4800 | 3.5500 | 3.4700 | 3.5500 | +15.260% | 8 | 558 | -48.732% |
| 2026-01-20 | 3.0500 | 3.4000 | 3.0500 | 3.0800 | -8.060% | 14 | 557 | -40.909% |
| 2026-01-15 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -3.179% | 10 | 543 | -45.672% |
| 2026-01-12 | 3.4200 | 3.4600 | 3.4200 | 3.4600 | -1.143% | 2 | 543 | -47.399% |
| 2026-01-07 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | +8.359% | 3 | 541 | -48.000% |
| 2026-01-06 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | -7.714% | 22 | 541 | -43.653% |
| 2026-01-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.179% | 1 | 525 | -48.000% |
| 2025-12-31 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -5.167% | 11 | 514 | -41.667% |
| 2025-12-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.791% | 1 | 514 | -44.681% |
| 2025-12-29 | 3.5000 | 3.7000 | 3.3500 | 3.3500 | -14.103% | 4 | 513 | -45.672% |
| 2025-12-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -12.360% | 1 | 509 | -53.333% |
| 2025-12-22 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 5 | 509 | -59.101% |
| 2025-12-19 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -6.639% | 8 | 504 | -59.556% |
| 2025-12-18 | 4.7400 | 4.8200 | 4.7400 | 4.8200 | +0.626% | 3 | 496 | -62.241% |
| 2025-12-17 | 4.8500 | 4.8500 | 4.7900 | 4.7900 | +1.915% | 2 | 494 | -62.004% |
| 2025-12-16 | 4.4200 | 4.7000 | 4.4200 | 4.7000 | +4.444% | 2 | 495 | -61.277% |
| 2025-12-15 | 3.8000 | 4.7000 | 3.8000 | 4.5000 | +15.385% | 12 | 494 | -59.556% |
| 2025-12-12 | 4.3000 | 4.3000 | 3.7000 | 3.9000 | -13.333% | 46 | 489 | -53.333% |
| 2025-12-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.174% | 10 | 445 | -59.556% |
| 2025-12-10 | 4.4500 | 4.6000 | 4.4500 | 4.6000 | -15.596% | 4 | 435 | -60.435% |
| 2025-12-09 | 5.7500 | 5.7500 | 5.4500 | 5.4500 | +2.830% | 2 | 431 | -66.606% |
| 2025-12-08 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | +0.569% | 101 | 431 | -65.660% |
| 2025-12-05 | 5.2500 | 5.2700 | 5.0000 | 5.2700 | -8.028% | 17 | 530 | -65.465% |
| 2025-12-04 | 5.2000 | 5.8500 | 5.2000 | 5.7300 | +0.175% | 3 | 523 | -68.237% |
| 2025-12-03 | 5.6700 | 5.8000 | 5.6000 | 5.7200 | +4.000% | 135 | 526 | -68.182% |
| 2025-12-02 | 5.4800 | 5.5000 | 5.4800 | 5.5000 | +8.055% | 105 | 653 | -66.909% |
| 2025-12-01 | 5.0000 | 5.0900 | 5.0000 | 5.0900 | -3.048% | 63 | 558 | -64.244% |
| 2025-11-28 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +16.667% | 4 | 495 | -65.333% |
| 2025-11-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.140% | 6 | 505 | -59.556% |
| 2025-11-25 | 4.1200 | 4.2800 | 4.1200 | 4.2800 | +7.000% | 3 | 505 | -57.477% |
| 2025-11-21 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | +0.503% | 3 | 503 | -54.500% |
| 2025-11-20 | 4.2500 | 4.2500 | 3.8100 | 3.9800 | -2.451% | 29 | 501 | -54.271% |
| 2025-11-19 | 4.0000 | 4.3000 | 4.0000 | 4.0800 | -2.857% | 39 | 473 | -55.392% |
| 2025-11-18 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +1.205% | 7 | 440 | -56.667% |
| 2025-11-17 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -4.598% | 8 | 434 | -56.145% |
| 2025-11-14 | 4.8000 | 4.8000 | 4.3500 | 4.3500 | -2.027% | 211 | 430 | -58.161% |
| 2025-11-13 | 4.5500 | 4.6100 | 4.4400 | 4.4400 | -6.526% | 33 | 219 | -59.009% |
| 2025-11-10 | 4.7000 | 4.8400 | 4.7000 | 4.7500 | -1.042% | 26 | 226 | -61.684% |
| 2025-11-07 | 4.8300 | 4.8400 | 4.8000 | 4.8000 | -2.041% | 7 | 200 | -62.083% |
| 2025-11-06 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -7.021% | 3 | 195 | -62.857% |
| 2025-11-05 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +1.346% | 1 | 193 | -65.465% |
| 2025-11-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.383% | 1 | 193 | -65.000% |
| 2025-11-03 | 5.2500 | 5.4000 | 5.2200 | 5.2200 | -0.571% | 15 | 179 | -65.134% |
| 2025-10-31 | 5.7000 | 5.7000 | 5.2500 | 5.2500 | -2.778% | 7 | 179 | -65.333% |
| 2025-10-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -7.692% | 5 | 172 | -66.296% |
| 2025-10-29 | 5.6400 | 5.8500 | 5.5500 | 5.8500 | -0.847% | 9 | 176 | -68.889% |
| 2025-10-27 | 5.9000 | 5.9000 | 5.8000 | 5.9000 | +9.259% | 6 | 165 | -69.153% |
| 2025-10-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 1 | 165 | -66.296% |
| 2025-10-23 | 5.3600 | 6.0000 | 5.3600 | 5.9000 | +1.724% | 10 | 165 | -69.153% |
| 2025-10-22 | 5.5500 | 5.8000 | 5.2000 | 5.8000 | +11.538% | 48 | 159 | -68.621% |
| 2025-10-21 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -4.587% | 2 | 112 | -65.000% |
| 2025-10-20 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +0.926% | 81 | 112 | -66.606% |
| 2025-10-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 2 | 31 | -66.296% |
| 2025-10-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.574% | 1 | 29 | -66.296% |
| 2025-10-15 | 5.7500 | 5.7800 | 5.6000 | 5.7800 | -0.345% | 17 | 28 | -68.512% |
| 2025-10-14 | 5.6000 | 5.8000 | 5.4000 | 5.8000 | +2.655% | 6 | 31 | -68.621% |
| 2025-10-13 | 5.9000 | 5.9000 | 5.5500 | 5.6500 | +0.893% | 9 | 29 | -67.788% |
| 2025-10-10 | 6.4500 | 6.4500 | 5.6000 | 5.6000 | -12.500% | 19 | 26 | -67.500% |
| 2025-10-08 | 6.6500 | 6.7000 | 6.3500 | 6.4000 | -6.569% | 30 | 15 | -71.563% |
| 2025-10-07 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | -16.970% | 2 | 2 | -73.431% |
| 2025-09-30 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +5.096% | 1 | 26 | -77.939% |
| 2025-09-26 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -1.875% | 5 | 27 | -76.815% |
| 2025-09-23 | 8.9500 | 8.9500 | 7.7000 | 8.0000 | +10.957% | 19 | 30 | -77.250% |
| 2025-09-19 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -10.988% | 2 | 11 | -74.757% |
| 2025-09-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +9.017% | 2 | 9 | -77.531% |
| 2025-09-17 | 7.0700 | 7.4400 | 7.0700 | 7.4300 | 0.000% | 7 | 7 | -75.505% |