GME261016C00023500
GME Oct 16 2026 23.50 Call
optionOPRA
EODOct 7, 2026
1.38USD-8.609%(-0.13)36Vol1,078OI
GME261016C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4200 | 1.4800 | 1.3400 | 1.3800 | -8.609% | 36 | 1,064 | 0.000% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.3300 | 1.5100 | -27.751% | 348 | 956 | -8.609% |
| 2026-10-05 | 1.9600 | 2.4800 | 1.8700 | 2.0900 | +33.974% | 303 | 1,050 | -33.971% |
| 2026-10-02 | 1.3600 | 1.6300 | 1.1300 | 1.5600 | +21.875% | 474 | 891 | -11.538% |
| 2026-10-01 | 1.6300 | 1.6300 | 1.2800 | 1.2800 | -26.012% | 461 | 1,028 | +7.812% |
| 2026-09-30 | 1.6000 | 1.8600 | 1.5400 | 1.7300 | +55.856% | 211 | 1,095 | -20.231% |
| 2026-09-29 | 1.4100 | 1.4100 | 0.9100 | 1.1100 | -19.565% | 1,028 | 770 | +24.324% |
| 2026-09-28 | 1.2200 | 1.4900 | 1.1200 | 1.3800 | +15.966% | 190 | 743 | 0.000% |
| 2026-09-25 | 1.5100 | 1.5100 | 1.0800 | 1.1900 | -51.029% | 760 | 729 | +15.966% |
| 2026-09-24 | 1.5300 | 2.4300 | 1.3600 | 2.4300 | +46.386% | 211 | 618 | -43.210% |
| 2026-09-23 | 1.5500 | 1.8700 | 1.5500 | 1.6600 | +4.403% | 269 | 513 | -16.867% |
| 2026-09-22 | 1.3200 | 1.7900 | 1.2700 | 1.5900 | +72.826% | 886 | 294 | -13.208% |
| 2026-09-21 | 0.8600 | 1.0200 | 0.8100 | 0.9200 | 0.000% | 643 | 0 | +50.000% |