GME261016C00022500
GME Oct 16 2026 22.50 Call
optionOPRA
EODOct 7, 2026
2.22USD-1.770%(-0.04)30Vol1,255OI
GME261016C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.2100 | 2.3400 | 2.1200 | 2.2200 | -1.770% | 30 | 1,249 | 0.000% |
| 2026-10-06 | 2.4000 | 2.4000 | 2.2600 | 2.2600 | -27.796% | 2 | 1,250 | -1.770% |
| 2026-10-05 | 2.8900 | 3.3700 | 2.8900 | 3.1300 | +32.627% | 363 | 1,321 | -29.073% |
| 2026-10-02 | 2.0700 | 2.3900 | 1.6800 | 2.3600 | +11.848% | 528 | 1,178 | -5.932% |
| 2026-10-01 | 1.9700 | 2.1900 | 1.9700 | 2.1100 | -19.772% | 1,060 | 195 | +5.213% |
| 2026-09-30 | 2.4400 | 2.6300 | 2.3400 | 2.6300 | +85.211% | 36 | 194 | -15.589% |
| 2026-09-29 | 1.8300 | 1.8300 | 1.4100 | 1.4200 | -29.000% | 21 | 206 | +56.338% |
| 2026-09-28 | 1.8700 | 2.0100 | 1.6600 | 2.0000 | +23.457% | 41 | 219 | +11.000% |
| 2026-09-25 | 1.7800 | 1.8100 | 1.5200 | 1.6200 | -43.554% | 91 | 230 | +37.037% |
| 2026-09-24 | 2.2200 | 2.8900 | 2.2100 | 2.8700 | +29.864% | 334 | 530 | -22.648% |
| 2026-09-23 | 2.3600 | 2.5100 | 2.2100 | 2.2100 | -2.212% | 528 | 340 | +0.452% |
| 2026-09-22 | 1.8800 | 2.3300 | 1.8200 | 2.2600 | +67.407% | 292 | 223 | -1.770% |
| 2026-09-21 | 1.2400 | 1.4500 | 1.2000 | 1.3500 | 0.000% | 227 | 0 | +64.444% |