GME261016C00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1300 | 3.2000 | 3.1300 | 3.1900 | -3.625% | 14 | 277 | 0.000% |
| 2026-10-06 | 3.4800 | 3.6700 | 3.3100 | 3.3100 | -21.378% | 31 | 276 | -3.625% |
| 2026-10-05 | 3.6000 | 4.2100 | 3.6000 | 4.2100 | +29.538% | 46 | 272 | -24.228% |
| 2026-10-02 | 3.0500 | 3.2500 | 2.6300 | 3.2500 | +8.333% | 29 | 258 | -1.846% |
| 2026-10-01 | 3.0700 | 3.2300 | 3.0000 | 3.0000 | -11.765% | 252 | 255 | +6.333% |
| 2026-09-30 | 3.4500 | 3.5500 | 3.0300 | 3.4000 | +32.812% | 341 | 274 | -6.176% |
| 2026-09-29 | 2.6400 | 2.6400 | 2.0900 | 2.5600 | -6.909% | 34 | 252 | +24.609% |
| 2026-09-28 | 2.5500 | 2.7500 | 2.4300 | 2.7500 | +14.583% | 153 | 125 | +16.000% |
| 2026-09-25 | 2.8700 | 2.8700 | 2.2000 | 2.4000 | -36.675% | 34 | 120 | +32.917% |
| 2026-09-24 | 3.0000 | 3.7900 | 3.0000 | 3.7900 | +14.848% | 42 | 118 | -15.831% |
| 2026-09-23 | 3.0900 | 3.3000 | 3.0000 | 3.3000 | +11.864% | 64 | 143 | -3.333% |
| 2026-09-22 | 2.6800 | 2.9500 | 2.5000 | 2.9500 | +50.510% | 235 | 234 | +8.136% |
| 2026-09-21 | 1.8500 | 2.0600 | 1.7500 | 1.9600 | 0.000% | 234 | 0 | +62.755% |