GME261016C00020000
GME Oct 16 2026 20.00 Call
optionOPRA
EODOct 7, 2026
4.73USD+0.638%(+0.03)139Vol13,407OI
GME261016C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.5000 | 4.7300 | 4.5000 | 4.7300 | +0.638% | 139 | 13,496 | 0.000% |
| 2026-10-06 | 4.6000 | 5.1000 | 4.5000 | 4.7000 | -11.488% | 832 | 13,773 | +0.638% |
| 2026-10-05 | 4.9500 | 5.8000 | 4.9500 | 5.3100 | +14.440% | 1,098 | 14,631 | -10.923% |
| 2026-10-02 | 4.3000 | 4.8000 | 3.9400 | 4.6400 | +11.005% | 558 | 14,892 | +1.940% |
| 2026-10-01 | 4.4500 | 4.6900 | 4.1800 | 4.1800 | -15.556% | 110 | 14,914 | +13.158% |
| 2026-09-30 | 4.4500 | 4.9500 | 4.3000 | 4.9500 | +28.906% | 336 | 15,124 | -4.444% |
| 2026-09-29 | 4.0700 | 4.0700 | 3.3500 | 3.8400 | -6.569% | 951 | 15,298 | +23.177% |
| 2026-09-28 | 3.6300 | 4.3000 | 3.6300 | 4.1100 | +14.167% | 749 | 15,654 | +15.085% |
| 2026-09-25 | 4.6500 | 4.8500 | 3.3000 | 3.6000 | -31.429% | 864 | 15,567 | +31.389% |
| 2026-09-24 | 4.1500 | 5.2500 | 3.8000 | 5.2500 | +20.690% | 1,059 | 16,359 | -9.905% |
| 2026-09-23 | 4.0800 | 4.7700 | 4.0800 | 4.3500 | +2.837% | 842 | 16,853 | +8.736% |
| 2026-09-22 | 3.5000 | 4.4500 | 3.5000 | 4.2300 | +41.000% | 2,985 | 18,471 | +11.820% |
| 2026-09-21 | 2.9800 | 3.3000 | 2.7700 | 3.0000 | +5.263% | 1,273 | 19,190 | +57.667% |
| 2026-09-18 | 2.8500 | 2.9500 | 2.5600 | 2.8500 | -5.000% | 723 | 19,723 | +65.965% |
| 2026-09-17 | 2.4300 | 3.0500 | 2.3700 | 3.0000 | +29.310% | 2,001 | 21,345 | +57.667% |
| 2026-09-16 | 1.9500 | 2.4000 | 1.9000 | 2.3200 | +19.588% | 1,488 | 21,105 | +103.879% |
| 2026-09-15 | 2.0300 | 2.0300 | 1.7100 | 1.9400 | -6.280% | 1,087 | 20,808 | +143.814% |
| 2026-09-14 | 1.6500 | 2.3500 | 1.5000 | 2.0700 | +16.949% | 3,911 | 20,250 | +128.502% |
| 2026-09-11 | 1.6700 | 1.9400 | 1.5100 | 1.7700 | +39.370% | 2,548 | 21,788 | +167.232% |
| 2026-09-10 | 1.0900 | 1.3900 | 0.9900 | 1.2700 | +14.414% | 2,019 | 21,295 | +272.441% |
| 2026-09-09 | 0.7500 | 1.3100 | 0.7500 | 1.1100 | +46.053% | 4,410 | 22,010 | +326.126% |
| 2026-09-08 | 1.0000 | 1.0600 | 0.7300 | 0.7600 | -27.619% | 4,020 | 19,198 | +522.368% |
| 2026-09-04 | 1.1800 | 1.2100 | 0.9600 | 1.0500 | -1.869% | 2,018 | 18,446 | +350.476% |
| 2026-09-03 | 1.0500 | 1.1800 | 1.0200 | 1.0700 | +2.885% | 2,503 | 17,580 | +342.056% |
| 2026-09-02 | 0.9700 | 1.0900 | 0.9300 | 1.0400 | +5.051% | 2,420 | 16,283 | +354.808% |
| 2026-09-01 | 0.7000 | 1.0300 | 0.6900 | 0.9900 | +32.000% | 1,281 | 15,473 | +377.778% |
| 2026-08-31 | 0.8500 | 1.1000 | 0.7000 | 0.7500 | +8.696% | 2,351 | 14,384 | +530.667% |
| 2026-08-28 | 0.9300 | 0.9300 | 0.6900 | 0.6900 | -23.333% | 1,220 | 13,748 | +585.507% |
| 2026-08-27 | 0.6900 | 0.9600 | 0.6600 | 0.9000 | +26.761% | 1,348 | 13,092 | +425.556% |
| 2026-08-26 | 0.7000 | 0.7500 | 0.6600 | 0.7100 | -6.579% | 657 | 12,948 | +566.197% |
| 2026-08-25 | 0.7000 | 0.7700 | 0.6700 | 0.7600 | +7.042% | 1,674 | 11,486 | +522.368% |
| 2026-08-24 | 0.7500 | 0.7900 | 0.6800 | 0.7100 | -7.792% | 1,294 | 10,467 | +566.197% |
| 2026-08-21 | 0.7300 | 0.8400 | 0.7000 | 0.7700 | +8.451% | 1,130 | 9,570 | +514.286% |
| 2026-08-20 | 0.7000 | 0.9100 | 0.6300 | 0.7100 | -1.389% | 1,410 | 8,412 | +566.197% |
| 2026-08-19 | 0.7000 | 0.8000 | 0.6500 | 0.7200 | +5.882% | 518 | 8,337 | +556.944% |
| 2026-08-18 | 0.7500 | 0.7900 | 0.6500 | 0.6800 | -15.000% | 821 | 7,784 | +595.588% |
| 2026-08-17 | 0.8200 | 0.8800 | 0.7400 | 0.8000 | -6.977% | 692 | 7,278 | +491.250% |
| 2026-08-14 | 0.8400 | 0.9200 | 0.8000 | 0.8600 | -4.444% | 604 | 6,982 | +450.000% |
| 2026-08-13 | 0.8200 | 0.9500 | 0.7800 | 0.9000 | +7.143% | 624 | 6,892 | +425.556% |
| 2026-08-12 | 0.9600 | 0.9600 | 0.8200 | 0.8400 | -14.286% | 840 | 6,580 | +463.095% |
| 2026-08-11 | 0.9300 | 0.9900 | 0.9000 | 0.9800 | +3.158% | 495 | 6,259 | +382.653% |
| 2026-08-10 | 1.1400 | 1.1500 | 0.9300 | 0.9500 | -5.941% | 1,065 | 5,503 | +397.895% |
| 2026-08-07 | 1.1200 | 1.1200 | 0.9900 | 1.0100 | -9.009% | 447 | 5,200 | +368.317% |
| 2026-08-06 | 1.0500 | 1.1600 | 0.9100 | 1.1100 | -0.893% | 310 | 5,084 | +326.126% |
| 2026-08-05 | 1.3700 | 1.3700 | 1.0900 | 1.1200 | -17.037% | 612 | 4,925 | +322.321% |
| 2026-08-04 | 1.2500 | 1.6000 | 1.2500 | 1.3500 | -7.534% | 435 | 4,826 | +250.370% |
| 2026-08-03 | 1.6800 | 1.6800 | 1.2800 | 1.4600 | -45.113% | 1,741 | 3,562 | +223.973% |
| 2026-07-30 | 2.6900 | 2.6900 | 2.6600 | 2.6600 | -0.746% | 28 | 3,534 | +77.820% |
| 2026-07-29 | 2.6600 | 2.7700 | 2.6600 | 2.6800 | -10.667% | 54 | 3,506 | +76.493% |
| 2026-07-28 | 2.7200 | 3.0500 | 2.7200 | 3.0000 | +23.967% | 69 | 3,511 | +57.667% |
| 2026-07-27 | 2.4300 | 2.5000 | 2.4200 | 2.4200 | +5.217% | 15 | 3,499 | +95.455% |
| 2026-07-24 | 2.4000 | 2.4300 | 2.3000 | 2.3000 | -8.000% | 10 | 3,496 | +105.652% |
| 2026-07-23 | 2.5500 | 2.5500 | 2.3500 | 2.5000 | -3.846% | 267 | 3,693 | +89.200% |
| 2026-07-22 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | 0.000% | 4 | 3,691 | +81.923% |
| 2026-07-21 | 2.7500 | 2.7500 | 2.6000 | 2.6000 | -5.109% | 29 | 3,692 | +81.923% |
| 2026-07-20 | 2.9700 | 2.9700 | 2.7200 | 2.7400 | -8.667% | 277 | 3,421 | +72.628% |
| 2026-07-17 | 3.0000 | 3.0000 | 2.8700 | 3.0000 | -0.332% | 199 | 3,222 | +57.667% |
| 2026-07-16 | 3.3200 | 3.3200 | 3.0100 | 3.0100 | -9.880% | 56 | 3,254 | +57.143% |
| 2026-07-15 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 0.000% | 2 | 3,254 | +41.617% |
| 2026-07-14 | 3.2800 | 3.3400 | 3.2800 | 3.3400 | -5.915% | 39 | 3,253 | +41.617% |
| 2026-07-13 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +22.414% | 1 | 3,254 | +33.239% |
| 2026-07-10 | 2.9600 | 2.9600 | 2.8800 | 2.9000 | -4.918% | 14 | 3,240 | +63.103% |
| 2026-07-09 | 2.9200 | 3.1500 | 2.9200 | 3.0500 | +1.667% | 20 | 3,234 | +55.082% |
| 2026-07-08 | 3.1500 | 3.1500 | 2.8700 | 3.0000 | -6.542% | 9 | 3,231 | +57.667% |
| 2026-07-07 | 3.5000 | 3.5700 | 3.2100 | 3.2100 | -16.623% | 229 | 3,312 | +47.352% |
| 2026-07-06 | 3.5500 | 3.8500 | 3.5500 | 3.8500 | +1.316% | 15 | 3,297 | +22.857% |
| 2026-07-02 | 3.8000 | 3.8500 | 3.7000 | 3.8000 | +2.151% | 55 | 3,292 | +24.474% |
| 2026-07-01 | 3.3500 | 3.7200 | 3.3000 | 3.7200 | +16.981% | 46 | 3,301 | +27.151% |
| 2026-06-30 | 3.1500 | 3.3000 | 3.0800 | 3.1800 | -3.636% | 22 | 3,295 | +48.742% |
| 2026-06-29 | 3.3500 | 3.3500 | 3.2000 | 3.3000 | +11.864% | 115 | 3,295 | +43.333% |
| 2026-06-26 | 2.7100 | 3.0000 | 2.7100 | 2.9500 | +12.595% | 26 | 3,308 | +60.339% |
| 2026-06-25 | 2.6000 | 2.7500 | 2.5000 | 2.6200 | -12.667% | 236 | 3,298 | +80.534% |
| 2026-06-24 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +9.890% | 122 | 3,299 | +57.667% |
| 2026-06-23 | 2.7200 | 3.0000 | 2.6200 | 2.7300 | -2.500% | 150 | 3,157 | +73.260% |
| 2026-06-22 | 2.9000 | 3.0500 | 2.8000 | 2.8000 | -6.667% | 42 | 3,105 | +68.929% |
| 2026-06-18 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | -7.121% | 8 | 3,096 | +57.667% |
| 2026-06-17 | 3.1000 | 3.2300 | 3.1000 | 3.2300 | +2.540% | 4 | 3,096 | +46.440% |
| 2026-06-16 | 3.0500 | 3.1500 | 2.8700 | 3.1500 | -4.545% | 98 | 2,998 | +50.159% |
| 2026-06-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.852% | 12 | 2,986 | +43.333% |
| 2026-06-12 | 3.4000 | 3.4800 | 3.1500 | 3.2400 | -10.000% | 34 | 2,968 | +45.988% |
| 2026-06-11 | 3.8500 | 3.8500 | 3.5500 | 3.6000 | -8.629% | 38 | 2,963 | +31.389% |
| 2026-06-10 | 3.6800 | 4.0000 | 3.6000 | 3.9400 | +7.945% | 30 | 2,945 | +20.051% |
| 2026-06-09 | 4.0000 | 4.0000 | 3.4000 | 3.6500 | -0.273% | 17 | 2,924 | +29.589% |
| 2026-06-08 | 3.3000 | 3.6600 | 3.3000 | 3.6600 | +8.605% | 11 | 2,915 | +29.235% |
| 2026-06-05 | 3.7500 | 3.7500 | 3.3300 | 3.3700 | -15.750% | 54 | 2,870 | +40.356% |
| 2026-06-04 | 4.1900 | 4.5000 | 4.0000 | 4.0000 | +1.266% | 32 | 2,860 | +18.250% |
| 2026-06-03 | 4.7600 | 4.7600 | 3.8800 | 3.9500 | +23.438% | 141 | 2,979 | +19.747% |
| 2026-06-02 | 3.2500 | 3.3500 | 3.1500 | 3.2000 | -5.882% | 91 | 2,909 | +47.813% |
| 2026-06-01 | 3.2000 | 3.6000 | 3.1800 | 3.4000 | +4.294% | 34 | 2,886 | +39.118% |
| 2026-05-29 | 3.4000 | 3.6000 | 3.2600 | 3.2600 | -10.685% | 77 | 2,813 | +45.092% |
| 2026-05-28 | 3.6000 | 3.6500 | 3.6000 | 3.6500 | +1.389% | 3 | 2,810 | +29.589% |
| 2026-05-27 | 3.7000 | 3.7400 | 3.6000 | 3.6000 | -5.263% | 33 | 2,777 | +31.389% |
| 2026-05-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 2,778 | +24.474% |
| 2026-05-22 | 4.2000 | 4.2000 | 3.6000 | 3.6000 | -16.667% | 57 | 2,725 | +31.389% |
| 2026-05-21 | 4.2400 | 4.3200 | 4.2400 | 4.3200 | -3.571% | 2 | 2,723 | +9.491% |
| 2026-05-20 | 4.4000 | 4.4800 | 4.4000 | 4.4800 | +10.617% | 40 | 2,733 | +5.580% |
| 2026-05-19 | 4.0000 | 4.1200 | 3.8100 | 4.0500 | +1.250% | 72 | 2,675 | +16.790% |
| 2026-05-18 | 4.0000 | 4.0000 | 3.8500 | 4.0000 | +6.667% | 31 | 2,648 | +18.250% |
| 2026-05-15 | 3.9000 | 3.9600 | 3.7000 | 3.7500 | -3.599% | 36 | 2,620 | +26.133% |
| 2026-05-14 | 4.2200 | 4.3000 | 3.8000 | 3.8900 | -8.038% | 173 | 2,657 | +21.594% |
| 2026-05-13 | 4.4100 | 4.4100 | 4.0500 | 4.2300 | -6.000% | 38 | 2,625 | +11.820% |
| 2026-05-12 | 4.5000 | 4.9000 | 4.4700 | 4.5000 | -9.091% | 166 | 2,516 | +5.111% |
| 2026-05-11 | 5.3300 | 5.3300 | 4.9100 | 4.9500 | -10.971% | 84 | 2,461 | -4.444% |
| 2026-05-07 | 6.5500 | 6.5500 | 5.5600 | 5.5600 | -15.115% | 86 | 2,405 | -14.928% |
| 2026-05-06 | 6.4100 | 6.7000 | 6.4100 | 6.5500 | +3.150% | 672 | 3,024 | -27.786% |
| 2026-05-05 | 5.3500 | 6.3500 | 5.2100 | 6.3500 | +2.419% | 89 | 3,047 | -25.512% |
| 2026-05-04 | 6.8600 | 6.8600 | 5.5500 | 6.2000 | -22.500% | 56 | 3,007 | -23.710% |
| 2026-05-01 | 6.5000 | 8.0000 | 6.4500 | 8.0000 | +29.032% | 58 | 2,989 | -40.875% |
| 2026-04-30 | 5.8400 | 6.2000 | 5.8400 | 6.2000 | +2.479% | 125 | 2,874 | -23.710% |
| 2026-04-29 | 6.5000 | 6.5000 | 5.6900 | 6.0500 | -8.333% | 236 | 2,654 | -21.818% |
| 2026-04-28 | 6.7500 | 6.7500 | 6.4200 | 6.6000 | -4.348% | 22 | 2,653 | -28.333% |
| 2026-04-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +6.977% | 20 | 2,673 | -31.449% |
| 2026-04-24 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | -4.160% | 11 | 2,672 | -26.667% |
| 2026-04-23 | 6.7000 | 7.0000 | 6.7000 | 6.7300 | -2.464% | 30 | 2,701 | -29.718% |
| 2026-04-22 | 6.5200 | 6.9000 | 6.5200 | 6.9000 | +14.050% | 84 | 2,713 | -31.449% |
| 2026-04-21 | 6.4000 | 6.4000 | 6.0500 | 6.0500 | +0.833% | 162 | 2,713 | -21.818% |
| 2026-04-17 | 6.6600 | 6.6600 | 6.0000 | 6.0000 | -9.774% | 265 | 2,770 | -21.167% |
| 2026-04-16 | 6.2500 | 6.7200 | 6.1000 | 6.6500 | +7.258% | 128 | 2,889 | -28.872% |
| 2026-04-15 | 5.9500 | 6.5000 | 5.7700 | 6.2000 | +10.714% | 103 | 2,816 | -23.710% |
| 2026-04-14 | 5.3000 | 5.7500 | 5.3000 | 5.6000 | +12.450% | 146 | 2,723 | -15.536% |
| 2026-04-13 | 4.7500 | 5.0200 | 4.7000 | 4.9800 | +4.842% | 15 | 2,716 | -5.020% |
| 2026-04-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.234% | 10 | 2,716 | -0.421% |
| 2026-04-09 | 4.7900 | 5.0900 | 4.7900 | 4.9600 | -1.782% | 22 | 2,706 | -4.637% |
| 2026-04-08 | 5.2500 | 5.3000 | 5.0500 | 5.0500 | -3.810% | 28 | 2,703 | -6.337% |
| 2026-04-07 | 4.5500 | 5.2500 | 4.5500 | 5.2500 | +0.382% | 31 | 2,689 | -9.905% |
| 2026-04-06 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +2.348% | 1 | 2,686 | -9.560% |
| 2026-04-02 | 5.0200 | 5.1100 | 4.9800 | 5.1100 | +5.579% | 16 | 2,676 | -7.436% |
| 2026-04-01 | 5.0900 | 5.1900 | 4.7500 | 4.8400 | -1.022% | 18 | 2,676 | -2.273% |
| 2026-03-31 | 4.5500 | 4.8900 | 4.4300 | 4.8900 | +9.396% | 14 | 2,686 | -3.272% |
| 2026-03-30 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +3.953% | 10 | 2,676 | +5.817% |
| 2026-03-27 | 4.7000 | 4.7000 | 4.2000 | 4.3000 | -9.283% | 36 | 2,666 | +10.000% |
| 2026-03-26 | 5.0000 | 5.0200 | 4.7000 | 4.7400 | -11.069% | 34 | 2,637 | -0.211% |
| 2026-03-25 | 5.1500 | 5.3300 | 5.0500 | 5.3300 | +3.696% | 6 | 2,614 | -11.257% |
| 2026-03-24 | 4.9200 | 5.1600 | 4.9200 | 5.1400 | -2.467% | 122 | 2,617 | -7.977% |
| 2026-03-23 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +5.400% | 1 | 2,731 | -10.247% |
| 2026-03-20 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -6.542% | 135 | 2,731 | -5.400% |
| 2026-03-19 | 5.4500 | 5.4500 | 5.3000 | 5.3500 | -7.759% | 8 | 2,655 | -11.589% |
| 2026-03-18 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 10 | 2,656 | -18.448% |
| 2026-03-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 10 | 2,666 | -18.448% |
| 2026-03-16 | 6.3000 | 6.3000 | 5.7500 | 5.7500 | -3.685% | 30 | 2,666 | -17.739% |
| 2026-03-13 | 6.5000 | 6.5000 | 5.9700 | 5.9700 | -12.719% | 10 | 2,654 | -20.771% |
| 2026-03-12 | 6.6500 | 6.8400 | 6.6500 | 6.8400 | +7.717% | 7 | 2,654 | -30.848% |
| 2026-03-11 | 6.7600 | 6.7600 | 6.3500 | 6.3500 | -3.053% | 88 | 2,655 | -25.512% |
| 2026-03-10 | 6.9600 | 7.0200 | 6.5500 | 6.5500 | -5.210% | 34 | 2,700 | -27.786% |
| 2026-03-09 | 6.3700 | 6.9100 | 6.3700 | 6.9100 | +10.207% | 19 | 2,694 | -31.548% |
| 2026-03-06 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -0.476% | 1 | 2,698 | -24.561% |
| 2026-03-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 90 | 2,698 | -24.921% |
| 2026-03-03 | 6.2300 | 6.2500 | 6.1500 | 6.1500 | -5.530% | 3 | 2,608 | -23.089% |
| 2026-03-02 | 6.5100 | 6.7000 | 6.5000 | 6.5100 | +0.154% | 40 | 2,605 | -27.343% |
| 2026-02-27 | 6.4300 | 6.5000 | 6.4300 | 6.5000 | -5.248% | 11 | 2,614 | -27.231% |
| 2026-02-26 | 6.6700 | 6.8600 | 6.6700 | 6.8600 | +3.782% | 2 | 2,604 | -31.050% |
| 2026-02-25 | 6.5000 | 6.6100 | 6.5000 | 6.6100 | +1.692% | 3 | 2,604 | -28.442% |
| 2026-02-24 | 6.5500 | 6.7500 | 6.4500 | 6.5000 | +13.043% | 19 | 2,604 | -27.231% |
| 2026-02-23 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -14.179% | 90 | 2,592 | -17.739% |
| 2026-02-19 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.715% | 2 | 2,672 | -29.403% |
| 2026-02-18 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +2.703% | 20 | 2,674 | -26.780% |
| 2026-02-17 | 6.2300 | 6.3000 | 6.2200 | 6.2900 | -3.231% | 16 | 2,664 | -24.801% |
| 2026-02-13 | 6.7300 | 6.7300 | 6.5000 | 6.5000 | +3.175% | 12 | 2,649 | -27.231% |
| 2026-02-12 | 6.3400 | 6.3400 | 6.3000 | 6.3000 | -7.353% | 3 | 2,649 | -24.921% |
| 2026-02-11 | 7.0100 | 7.0100 | 6.8000 | 6.8000 | -8.232% | 9 | 2,646 | -30.441% |
| 2026-02-10 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.207% | 5 | 2,641 | -36.167% |
| 2026-02-09 | 7.1100 | 7.3000 | 7.0000 | 7.2500 | -3.333% | 5 | 2,646 | -34.759% |
| 2026-02-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 2,644 | -36.933% |
| 2026-02-05 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -1.961% | 45 | 2,644 | -36.933% |
| 2026-02-04 | 7.0000 | 7.6500 | 7.0000 | 7.6500 | +5.517% | 10 | 2,606 | -38.170% |
| 2026-02-03 | 8.1500 | 8.1500 | 7.0200 | 7.2500 | -12.651% | 22 | 2,597 | -34.759% |
| 2026-02-02 | 7.8500 | 8.3500 | 7.5500 | 8.3000 | +26.718% | 90 | 2,591 | -43.012% |
| 2026-01-30 | 6.7200 | 6.7200 | 6.3000 | 6.5500 | +13.913% | 236 | 2,674 | -27.786% |
| 2026-01-29 | 5.7800 | 6.0500 | 5.7000 | 5.7500 | -11.538% | 23 | 2,577 | -17.739% |
| 2026-01-28 | 6.4500 | 6.5000 | 6.4500 | 6.5000 | -9.091% | 5 | 2,577 | -27.231% |
| 2026-01-27 | 6.7000 | 7.1500 | 6.2500 | 7.1500 | +5.147% | 18 | 2,574 | -33.846% |
| 2026-01-26 | 6.5000 | 7.6000 | 6.2000 | 6.8000 | +17.444% | 173 | 2,573 | -30.441% |
| 2026-01-23 | 5.8500 | 5.8500 | 5.5000 | 5.7900 | -4.770% | 29 | 2,575 | -18.307% |
| 2026-01-22 | 5.4000 | 6.2000 | 5.4000 | 6.0800 | +25.361% | 181 | 2,567 | -22.204% |
| 2026-01-21 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +8.989% | 86 | 2,476 | -2.474% |
| 2026-01-20 | 4.5500 | 4.5500 | 4.3100 | 4.4500 | -2.198% | 16 | 2,482 | +6.292% |
| 2026-01-16 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +1.111% | 37 | 2,493 | +3.956% |
| 2026-01-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 18 | 2,493 | +5.111% |
| 2026-01-13 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -2.412% | 8 | 2,475 | +6.292% |
| 2026-01-12 | 4.6500 | 4.6500 | 4.5600 | 4.5600 | -2.772% | 43 | 2,479 | +3.728% |
| 2026-01-09 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -10.667% | 4 | 2,453 | +0.853% |
| 2026-01-07 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +15.385% | 25 | 2,449 | -9.905% |
| 2026-01-06 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +2.247% | 19 | 2,463 | +3.956% |
| 2026-01-05 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.626% | 46 | 2,422 | +6.292% |
| 2026-01-02 | 4.3300 | 4.5700 | 4.3000 | 4.5700 | +10.120% | 15 | 2,422 | +3.501% |
| 2025-12-31 | 4.1800 | 4.2500 | 4.1500 | 4.1500 | -6.321% | 23 | 2,409 | +13.976% |
| 2025-12-30 | 4.3000 | 4.4300 | 4.3000 | 4.4300 | -1.991% | 10 | 2,409 | +6.772% |
| 2025-12-29 | 4.9500 | 4.9500 | 4.4000 | 4.5200 | -9.600% | 213 | 2,399 | +4.646% |
| 2025-12-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 2 | 2,295 | -5.400% |
| 2025-12-23 | 5.4000 | 5.4000 | 4.9500 | 4.9500 | -14.655% | 34 | 2,295 | -4.444% |
| 2025-12-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 7 | 2,291 | -18.448% |
| 2025-12-18 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +2.479% | 1 | 2,293 | -23.710% |
| 2025-12-17 | 5.7500 | 6.0500 | 5.7500 | 6.0500 | +5.954% | 112 | 2,294 | -21.818% |
| 2025-12-16 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -4.034% | 1 | 2,269 | -17.163% |
| 2025-12-15 | 4.9200 | 5.9500 | 4.9200 | 5.9500 | +20.202% | 66 | 2,268 | -20.504% |
| 2025-12-12 | 5.5000 | 5.5500 | 4.9000 | 4.9500 | -11.131% | 88 | 2,252 | -4.444% |
| 2025-12-11 | 5.4000 | 5.5700 | 5.4000 | 5.5700 | -9.431% | 2 | 2,215 | -15.081% |
| 2025-12-10 | 5.7500 | 6.2000 | 5.6000 | 6.1500 | -10.219% | 28 | 2,215 | -23.089% |
| 2025-12-09 | 6.8900 | 6.8900 | 6.8500 | 6.8500 | +1.481% | 6 | 2,194 | -30.949% |
| 2025-12-08 | 6.9100 | 6.9100 | 6.6500 | 6.7500 | +2.740% | 3 | 2,198 | -29.926% |
| 2025-12-05 | 6.4000 | 6.6500 | 6.4000 | 6.5700 | -1.940% | 27 | 2,197 | -28.006% |
| 2025-12-04 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | -0.149% | 2 | 2,184 | -29.403% |
| 2025-12-02 | 7.0000 | 7.0000 | 6.7100 | 6.7100 | +10.909% | 8 | 2,183 | -29.508% |
| 2025-12-01 | 6.5500 | 7.0000 | 6.0500 | 6.0500 | -4.724% | 20 | 2,189 | -21.818% |
| 2025-11-28 | 6.4000 | 6.5000 | 6.3000 | 6.3500 | +9.672% | 4 | 2,179 | -25.512% |
| 2025-11-26 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +9.245% | 1 | 2,180 | -18.307% |
| 2025-11-25 | 5.5500 | 5.5500 | 5.3000 | 5.3000 | +3.922% | 89 | 2,180 | -10.755% |
| 2025-11-24 | 5.0500 | 5.1500 | 5.0500 | 5.1000 | +0.990% | 74 | 2,124 | -7.255% |
| 2025-11-21 | 4.8000 | 5.4500 | 4.7500 | 5.0500 | -0.394% | 99 | 2,190 | -6.337% |
| 2025-11-20 | 5.1500 | 5.1500 | 4.9000 | 5.0700 | -0.588% | 14 | 2,178 | -6.706% |
| 2025-11-19 | 5.2400 | 5.3000 | 4.9700 | 5.1000 | -3.042% | 28 | 2,183 | -7.255% |
| 2025-11-18 | 5.2000 | 5.2600 | 5.1500 | 5.2600 | +0.190% | 68 | 2,158 | -10.076% |
| 2025-11-17 | 5.2100 | 5.2500 | 5.1000 | 5.2500 | -3.670% | 23 | 2,108 | -9.905% |
| 2025-11-14 | 5.8000 | 5.8000 | 5.3300 | 5.4500 | -6.838% | 14 | 2,087 | -13.211% |
| 2025-11-13 | 5.7500 | 5.8500 | 5.6500 | 5.8500 | +0.171% | 4 | 2,078 | -19.145% |
| 2025-11-12 | 5.7500 | 5.8400 | 5.7500 | 5.8400 | -0.511% | 17 | 2,079 | -19.007% |
| 2025-11-11 | 6.0500 | 6.0500 | 5.7500 | 5.8700 | -2.167% | 9 | 2,069 | -19.421% |
| 2025-11-10 | 6.1000 | 6.1000 | 5.7000 | 6.0000 | +0.840% | 7 | 2,062 | -21.167% |
| 2025-11-07 | 6.1000 | 6.1000 | 5.8000 | 5.9500 | -2.459% | 5 | 2,058 | -20.504% |
| 2025-11-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -3.175% | 3 | 2,057 | -22.459% |
| 2025-11-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.943% | 1 | 2,056 | -24.921% |
| 2025-11-04 | 6.4000 | 6.4000 | 6.1200 | 6.3600 | +1.113% | 17 | 2,055 | -25.629% |
| 2025-11-03 | 6.4500 | 6.4500 | 6.2900 | 6.2900 | -3.969% | 8 | 2,050 | -24.801% |
| 2025-10-31 | 6.7800 | 7.0500 | 6.5500 | 6.5500 | -6.960% | 24 | 2,050 | -27.786% |
| 2025-10-30 | 6.7900 | 7.0400 | 6.7900 | 7.0400 | +2.774% | 68 | 2,036 | -32.812% |
| 2025-10-29 | 6.8800 | 6.8800 | 6.8500 | 6.8500 | -2.143% | 25 | 2,008 | -30.949% |
| 2025-10-28 | 7.1400 | 7.1400 | 7.0000 | 7.0000 | +2.190% | 6 | 1,983 | -32.429% |
| 2025-10-24 | 7.0300 | 7.1500 | 6.8500 | 6.8500 | -7.432% | 13 | 1,977 | -30.949% |
| 2025-10-23 | 6.5700 | 7.4000 | 6.5700 | 7.4000 | +4.225% | 71 | 1,972 | -36.081% |
| 2025-10-22 | 6.5500 | 7.1000 | 6.5200 | 7.1000 | +4.412% | 44 | 1,940 | -33.380% |
| 2025-10-21 | 7.0000 | 7.0000 | 6.6700 | 6.8000 | -2.017% | 37 | 1,934 | -30.441% |
| 2025-10-20 | 7.0500 | 7.0500 | 6.9400 | 6.9400 | +0.580% | 6 | 1,931 | -31.844% |
| 2025-10-17 | 6.9500 | 7.1000 | 6.9000 | 6.9000 | +1.471% | 56 | 1,931 | -31.449% |
| 2025-10-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -6.849% | 6 | 1,931 | -30.441% |
| 2025-10-15 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +1.389% | 16 | 1,929 | -35.205% |
| 2025-10-14 | 7.2600 | 7.2600 | 7.2000 | 7.2000 | +0.840% | 58 | 1,914 | -34.306% |
| 2025-10-13 | 7.1300 | 7.2000 | 7.0000 | 7.1400 | -2.857% | 27 | 1,856 | -33.754% |
| 2025-10-10 | 7.5800 | 7.5800 | 7.1000 | 7.3500 | -3.289% | 1,026 | 1,856 | -35.646% |
| 2025-10-09 | 7.7500 | 7.7500 | 7.5500 | 7.6000 | -2.689% | 330 | 1,265 | -37.763% |
| 2025-10-08 | 7.9300 | 8.2400 | 7.8100 | 7.8100 | +0.774% | 74 | 935 | -39.437% |
| 2025-10-07 | 8.7500 | 8.7500 | 7.7500 | 7.7500 | -11.932% | 1,790 | 878 | -38.968% |
| 2025-10-06 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -12.000% | 20 | 20 | -46.250% |
| 2025-10-02 | 10.7000 | 11.5500 | 9.7500 | 10.0000 | -4.306% | 55 | 197 | -52.700% |
| 2025-10-01 | 10.5200 | 10.6500 | 10.2800 | 10.4500 | +2.451% | 35 | 172 | -54.737% |
| 2025-09-30 | 9.9900 | 10.2000 | 9.9900 | 10.2000 | +2.000% | 13 | 169 | -53.627% |
| 2025-09-29 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +5.263% | 14 | 168 | -52.700% |
| 2025-09-26 | 9.5000 | 9.8500 | 9.1000 | 9.5000 | +9.195% | 30 | 155 | -50.211% |
| 2025-09-25 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -9.375% | 22 | 170 | -45.632% |
| 2025-09-24 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | +1.053% | 25 | 148 | -50.729% |
| 2025-09-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.163% | 10 | 123 | -50.211% |
| 2025-09-22 | 9.1400 | 9.9000 | 9.1400 | 9.7100 | +9.224% | 101 | 113 | -51.287% |
| 2025-09-19 | 8.7000 | 8.8900 | 8.7000 | 8.8900 | -3.892% | 9 | 12 | -46.794% |
| 2025-09-18 | 9.8500 | 9.8500 | 9.2500 | 9.2500 | 0.000% | 3 | 3 | -48.865% |