GME261016C00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1200 | 4.1200 | 4.0500 | 4.0500 | -5.374% | 2 | 640 | 0.000% |
| 2026-10-06 | 4.3900 | 4.4800 | 4.2800 | 4.2800 | -13.535% | 31 | 611 | -5.374% |
| 2026-10-05 | 4.6000 | 5.3000 | 4.6000 | 4.9500 | +26.923% | 233 | 382 | -18.182% |
| 2026-10-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 5 | 377 | +3.846% |
| 2026-10-01 | 3.8300 | 3.8500 | 3.8300 | 3.8500 | -10.465% | 10 | 367 | +5.195% |
| 2026-09-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +29.518% | 58 | 367 | -5.814% |
| 2026-09-29 | 3.6500 | 3.6500 | 3.3200 | 3.3200 | -9.041% | 4 | 367 | +21.988% |
| 2026-09-28 | 3.6600 | 3.6600 | 3.2500 | 3.6500 | +16.987% | 6 | 362 | +10.959% |
| 2026-09-25 | 3.2300 | 3.2800 | 3.1200 | 3.1200 | -20.812% | 3 | 361 | +29.808% |
| 2026-09-24 | 3.7400 | 3.9700 | 3.6400 | 3.9400 | -4.600% | 225 | 361 | +2.792% |
| 2026-09-23 | 3.6000 | 4.1300 | 3.5500 | 4.1300 | +4.557% | 105 | 261 | -1.937% |
| 2026-09-22 | 3.4000 | 3.9500 | 3.3100 | 3.9500 | +46.296% | 8 | 262 | +2.532% |
| 2026-09-21 | 2.5500 | 2.7000 | 2.5400 | 2.7000 | 0.000% | 264 | 0 | +50.000% |