GME261016C00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5800 | 5.6500 | 5.5800 | 5.6500 | +17.708% | 2 | 7 | 0.000% |
| 2026-10-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -7.692% | 1 | 7 | +17.708% |
| 2026-09-30 | 5.3200 | 5.3200 | 5.2000 | 5.2000 | +20.930% | 2 | 7 | +8.654% |
| 2026-09-29 | 4.4300 | 4.4300 | 4.3000 | 4.3000 | +1.415% | 2 | 8 | +31.395% |
| 2026-09-28 | 4.0000 | 4.4000 | 4.0000 | 4.2400 | +4.433% | 9 | 2 | +33.255% |
| 2026-09-25 | 4.0600 | 4.1900 | 3.9300 | 4.0600 | -16.632% | 7 | 1 | +39.163% |
| 2026-09-22 | 4.5600 | 4.8700 | 4.5600 | 4.8700 | +44.510% | 2 | 0 | +16.016% |
| 2026-09-21 | 3.4400 | 3.4400 | 3.3700 | 3.3700 | 0.000% | 2 | 0 | +67.656% |