GME261016C00017500
GME Oct 16 2026 17.50 Call
optionOPRA
InactiveSep 25, 2026
5.98USD-12.059%(-0.82)150Vol170OI
GME261016C00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 6.0000 | 6.0000 | 5.9800 | 5.9800 | -12.059% | 150 | 20 | 0.000% |
| 2026-09-23 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 20 | 0 | -12.059% |