GME261009P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.67 | 10.67 | 10.67 | 10.67 | -15.385% | 10 | 20 | 0.000% |
| 2026-09-18 | 12.61 | 12.61 | 12.61 | 12.61 | 0.000% | 20 | 0 | -15.385% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 10.67 | 10.67 | 10.67 | 10.67 | -15.385% | 10 | 20 | 0.000% |
| 2026-09-18 | 12.61 | 12.61 | 12.61 | 12.61 | 0.000% | 20 | 0 | -15.385% |