GME261009P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.5000 | 7.6100 | 7.4400 | 7.6100 | +13.582% | 4 | 1 | 0.000% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 0 | +13.582% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.5000 | 7.6100 | 7.4400 | 7.6100 | +13.582% | 4 | 1 | 0.000% |
| 2026-10-05 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 1 | 0 | +13.582% |