GME261009P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7800 | 6.7800 | 6.4200 | 6.4800 | +5.024% | 9 | 2 | 0.000% |
| 2026-10-06 | 6.2100 | 6.2100 | 6.1700 | 6.1700 | 0.000% | 2 | 0 | +5.024% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.7800 | 6.7800 | 6.4200 | 6.4800 | +5.024% | 9 | 2 | 0.000% |
| 2026-10-06 | 6.2100 | 6.2100 | 6.1700 | 6.1700 | 0.000% | 2 | 0 | +5.024% |