GME261009P00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 7.2000 | 7.2000 | 6.9200 | 7.1800 | +8.788% | 7 | 2 | 0.000% |
| 2026-10-06 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | +5.096% | 2 | 1 | +8.788% |
| 2026-10-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | 0.000% | 1 | 0 | +14.331% |