GME261009P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.8200 | 5.8200 | 5.5200 | 5.5200 | +24.045% | 2 | 13 | 0.000% |
| 2026-10-05 | 4.4400 | 4.4700 | 4.4400 | 4.4500 | -22.203% | 3 | 12 | +24.045% |
| 2026-10-01 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -6.992% | 10 | 2 | -3.497% |
| 2026-09-28 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 1 | 2 | -10.244% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -27.293% | 1 | 2 | -15.077% |
| 2026-09-15 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -23.590% | 1 | 1 | -38.255% |
| 2026-08-31 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 1 | 0 | -52.821% |