GME261009P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -11.585% | 30 | 40 | 0.000% |
| 2026-10-01 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -4.466% | 10 | 45 | -11.585% |
| 2026-09-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -50.528% | 35 | 10 | -15.534% |
| 2026-09-01 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | 0.000% | 10 | 0 | -58.213% |