GME261009P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +34.000% | 20 | 104 | 0.000% |
| 2026-10-05 | 2.6000 | 2.6400 | 2.5000 | 2.5000 | -29.577% | 43 | 92 | +34.000% |
| 2026-10-02 | 3.7600 | 3.7600 | 3.5500 | 3.5500 | -10.127% | 20 | 76 | -5.634% |
| 2026-10-01 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | +1.282% | 25 | 51 | -15.190% |
| 2026-09-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.217% | 30 | 21 | -14.103% |
| 2026-09-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 20 | 1 | -27.174% |
| 2026-09-28 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 0 | -23.864% |