GME261009P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.5800 | 2.5800 | 2.4900 | 2.4900 | -0.400% | 4 | 59 | 0.000% |
| 2026-10-06 | 2.2700 | 2.5000 | 2.2700 | 2.5000 | +39.665% | 4 | 58 | -0.400% |
| 2026-10-05 | 1.7000 | 1.7900 | 1.7000 | 1.7900 | -28.400% | 57 | 2 | +39.106% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.4600 | 2.5000 | -28.775% | 3 | 0 | -0.400% |
| 2026-09-29 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -13.333% | 1 | 1 | -29.060% |
| 2026-09-22 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 1 | 0 | -38.519% |