GME261009P00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +8.759% | 2 | 100 | 0.000% |
| 2026-10-06 | 2.5200 | 2.7600 | 2.4500 | 2.7400 | +21.239% | 7 | 101 | +8.759% |
| 2026-10-05 | 2.7900 | 2.7900 | 2.1000 | 2.2600 | -26.861% | 102 | 27 | +31.858% |
| 2026-10-02 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.905% | 1 | 26 | -3.560% |
| 2026-10-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.374% | 25 | 1 | -5.397% |
| 2026-09-25 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +7.591% | 4 | 5 | -8.589% |
| 2026-09-24 | 3.1900 | 3.1900 | 3.0300 | 3.0300 | 0.000% | 6 | 0 | -1.650% |